ELYSIA Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00209
+3.61%
$10.05 million $55,722
Feb 6, 2026 $0.00202
+13.01%
$9.7 million $82,335
Feb 5, 2026 $0.00178
-11.48%
$8.58 million $111,627
Feb 4, 2026 $0.00202
-3.07%
$9.69 million $53,132
Feb 3, 2026 $0.00208
-5.43%
$10 million $78,672
Feb 2, 2026 $0.0022
+5.52%
$10.57 million $537,476
Feb 1, 2026 $0.00208
-1.76%
$10.02 million $207,461
Jan 31, 2026 $0.00212
-11.72%
$10.21 million $403,954
Jan 30, 2026 $0.0024
-0.28%
$11.56 million $182,238
Jan 29, 2026 $0.00241
-2.62%
$11.6 million $279,997
Jan 28, 2026 $0.00248
+0.02%
$11.91 million $656,252
Jan 27, 2026 $0.00248
-6.09%
$11.91 million $144,585
Jan 26, 2026 $0.00264
-4.67%
$12.68 million $220,677
Jan 25, 2026 $0.00276
-8.14%
$13.3 million $651,367
Jan 24, 2026 $0.00301
-9.19%
$14.48 million $3.19 million
Jan 23, 2026 $0.00331
+40.03%
$15.93 million $1.78 million
Jan 22, 2026 $0.00236
-1.10%
$11.38 million $123,299
Jan 21, 2026 $0.00239
-0.23%
$11.49 million $243,561
Jan 20, 2026 $0.0024
-2.01%
$11.53 million $934,245
Jan 19, 2026 $0.00245
-2.79%
$11.77 million $258,097
Jan 18, 2026 $0.00252
-4.24%
$12.1 million $243,470
Jan 17, 2026 $0.00263
+0.19%
$12.65 million $161,445
Jan 16, 2026 $0.00262
+1.94%
$12.62 million $293,226
Jan 15, 2026 $0.00257
+0.52%
$12.38 million $216,771
Jan 14, 2026 $0.00255
+5.88%
$12.29 million $613,383
Jan 13, 2026 $0.00241
+2.94%
$11.6 million $326,994
Jan 12, 2026 $0.00234
-0.51%
$11.27 million $275,203
Jan 11, 2026 $0.00236
-2.89%
$11.34 million $202,072
Jan 10, 2026 $0.00243
-1.38%
$11.59 million $508,659
Jan 9, 2026 $0.00246
+0.76%
$11.83 million $276,384
Jan 8, 2026 $0.00244
-6.93%
$11.75 million $587,143
Jan 7, 2026 $0.00262
-2.90%
$12.62 million $469,007
Jan 6, 2026 $0.0027
-13.72%
$13.02 million $779,512
Jan 5, 2026 $0.00314
+25.50%
$15.08 million $5.88 million
Jan 4, 2026 $0.0025
+5.45%
$12.24 million $393,032
Jan 3, 2026 $0.00237
+4.02%
$11.61 million $183,772
Jan 2, 2026 $0.00228
+1.23%
$11.19 million $429,103
Jan 1, 2026 $0.00225
+0.36%
$11.05 million $147,350
Dec 31, 2025 $0.00224
+1.61%
$11.01 million $443,119
Dec 30, 2025 $0.00222
-3.04%
$10.83 million $200,556
Dec 29, 2025 $0.00229
-4.07%
$11.21 million $315,425
Dec 28, 2025 $0.00237
+6.53%
$11.72 million $546,752
Dec 27, 2025 $0.00224
+2.12%
$10.92 million $100,097
Dec 26, 2025 $0.0022
-0.07%
$10.77 million $47,725
Dec 25, 2025 $0.0022
+2.64%
$10.78 million $106,168
Dec 24, 2025 $0.00213
+6.47%
$10.5 million $114,392
Dec 23, 2025 $0.002
-12.53%
$9.79 million $192,293
Dec 22, 2025 $0.00231
+14.08%
$11.21 million $721,849
Dec 21, 2025 $0.00209
+7.75%
$9.91 million $94,654
Dec 20, 2025 $0.00194
+6.26%
$9.5 million $43,975