Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $0.00181
-0.34%
$8.71 million $222,385
Mar 30, 2026 $0.00182
+5.24%
$8.74 million $693,796
Mar 29, 2026 $0.00173
-0.82%
$8.3 million $328,498
Mar 28, 2026 $0.00174
+0.92%
$8.37 million $141,806
Mar 27, 2026 $0.00172
-1.67%
$8.29 million $277,710
Mar 26, 2026 $0.00175
-2.66%
$8.44 million $257,616
Mar 25, 2026 $0.0018
+2.89%
$8.67 million $216,227
Mar 24, 2026 $0.00175
-3.51%
$8.42 million $233,032
Mar 23, 2026 $0.00181
-2.80%
$8.73 million $293,830
Mar 22, 2026 $0.00187
+2.78%
$9.01 million $1.24 million
Mar 21, 2026 $0.00182
-1.31%
$8.75 million $220,496
Mar 20, 2026 $0.00184
-0.97%
$8.86 million $240,497
Mar 19, 2026 $0.00186
-1.19%
$8.94 million $395,372
Mar 18, 2026 $0.00188
-5.21%
$9.07 million $284,426
Mar 17, 2026 $0.00199
+0.56%
$9.55 million $233,892
Mar 16, 2026 $0.00197
+2.29%
$9.5 million $406,034
Mar 15, 2026 $0.00193
+1.64%
$9.29 million $50,385
Mar 14, 2026 $0.0019
-0.55%
$9.14 million $37,429
Mar 13, 2026 $0.00191
-0.29%
$9.19 million $143,252
Mar 12, 2026 $0.00192
+0.89%
$9.21 million $172,206
Mar 11, 2026 $0.0019
-1.81%
$9.14 million $353,251
Mar 10, 2026 $0.00193
+2.22%
$9.3 million $146,516
Mar 9, 2026 $0.00189
+2.92%
$9.1 million $55,280
Mar 8, 2026 $0.00184
-1.38%
$8.84 million $32,967
Mar 7, 2026 $0.00186
-1.68%
$8.96 million $43,997
Mar 6, 2026 $0.0019
-1.09%
$9.12 million $162,467
Mar 5, 2026 $0.00192
-1.78%
$9.22 million $51,457
Mar 4, 2026 $0.00195
+1.18%
$9.38 million $50,566
Mar 3, 2026 $0.00193
-2.24%
$9.27 million $42,528
Mar 2, 2026 $0.00197
+0.24%
$9.49 million $55,848
Mar 1, 2026 $0.00197
-1.52%
$9.46 million $49,637
Feb 28, 2026 $0.002
-0.26%
$9.61 million $27,952
Feb 27, 2026 $0.002
-0.69%
$9.64 million $19,723
Feb 26, 2026 $0.00202
-2.97%
$9.7 million $35,965
Feb 25, 2026 $0.00208
+3.27%
$9.99 million $51,780
Feb 24, 2026 $0.00201
+0.34%
$9.68 million $71,136
Feb 23, 2026 $0.00201
-4.56%
$9.65 million $121,630
Feb 22, 2026 $0.0021
-0.57%
$10.11 million $40,926
Feb 21, 2026 $0.00211
-0.85%
$10.16 million $26,605
Feb 20, 2026 $0.00213
+3.66%
$10.25 million $54,810
Feb 19, 2026 $0.00206
-3.30%
$9.89 million $42,147
Feb 18, 2026 $0.00213
-5.40%
$10.23 million $116,737
Feb 17, 2026 $0.00225
+5.87%
$10.81 million $410,724
Feb 16, 2026 $0.00212
-0.97%
$10.22 million $80,662
Feb 15, 2026 $0.00214
-0.32%
$10.32 million $236,243
Feb 14, 2026 $0.00215
+5.42%
$10.35 million $344,264
Feb 13, 2026 $0.00204
+4.61%
$9.82 million $188,951
Feb 12, 2026 $0.00195
-2.01%
$9.39 million $238,258
Feb 11, 2026 $0.00199
+1.84%
$9.57 million $267,953
Feb 10, 2026 $0.00196
+1.30%
$9.41 million $192,285