ELYSIA Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00429
-5.19%
$ 21.08 million $ 658,944
Sep 21, 2025 $ 0.00454
-0.70%
$ 22.2 million $ 311,280
Sep 20, 2025 $ 0.00454
+1.89%
$ 22.41 million $ 152,304
Sep 19, 2025 $ 0.00446
-1.13%
$ 21.82 million $ 130,090
Sep 18, 2025 $ 0.00452
+0.56%
$ 22.1 million $ 142,958
Sep 17, 2025 $ 0.00448
-1.10%
$ 22.05 million $ 145,848
Sep 16, 2025 $ 0.00452
+0.83%
$ 22.21 million $ 116,676
Sep 15, 2025 $ 0.00446
-1.47%
$ 21.97 million $ 1.28 million
Sep 14, 2025 $ 0.00452
-1.15%
$ 22.15 million $ 546,459
Sep 13, 2025 $ 0.00458
+1.35%
$ 22.39 million $ 580,089
Sep 12, 2025 $ 0.00452
+0.59%
$ 22.08 million $ 781,648
Sep 11, 2025 $ 0.00448
-0.68%
$ 21.9 million $ 386,462
Sep 10, 2025 $ 0.00451
+1.17%
$ 22.05 million $ 523,947
Sep 9, 2025 $ 0.00446
-0.72%
$ 21.79 million $ 746,416
Sep 8, 2025 $ 0.00449
+3.57%
$ 22.01 million $ 2.24 million
Sep 7, 2025 $ 0.00434
-1.05%
$ 21.2 million $ 794,981
Sep 6, 2025 $ 0.00438
+2.46%
$ 21.39 million $ 4.13 million
Sep 5, 2025 $ 0.00428
+0.49%
$ 20.91 million $ 318,163
Sep 4, 2025 $ 0.00424
-1.77%
$ 20.78 million $ 348,626
Sep 3, 2025 $ 0.00431
+0.98%
$ 21.09 million $ 210,202
Sep 2, 2025 $ 0.00427
+0.54%
$ 20.87 million $ 291,853
Sep 1, 2025 $ 0.00425
-4.16%
$ 20.77 million $ 393,311
Aug 31, 2025 $ 0.00441
-0.89%
$ 21.62 million $ 269,860
Aug 30, 2025 $ 0.00445
-0.38%
$ 21.74 million $ 191,960
Aug 29, 2025 $ 0.00446
-1.27%
$ 21.82 million $ 502,621
Aug 28, 2025 $ 0.00449
-0.99%
$ 21.94 million $ 338,781
Aug 27, 2025 $ 0.00452
+0.57%
$ 21.92 million $ 331,169
Aug 26, 2025 $ 0.00452
+1.38%
$ 21.95 million $ 324,730
Aug 25, 2025 $ 0.00453
-2.00%
$ 21.78 million $ 711,189
Aug 24, 2025 $ 0.00465
-2.03%
$ 22.59 million $ 498,005
Aug 23, 2025 $ 0.00476
-1.32%
$ 23.2 million $ 250,178
Aug 22, 2025 $ 0.00481
+4.84%
$ 23.3 million $ 399,778
Aug 21, 2025 $ 0.00458
-1.25%
$ 22.44 million $ 419,681
Aug 20, 2025 $ 0.00467
+2.20%
$ 22.75 million $ 679,087
Aug 19, 2025 $ 0.00464
-5.93%
$ 22.36 million $ 826,830
Aug 18, 2025 $ 0.00493
-1.24%
$ 24.1 million $ 957,008
Aug 17, 2025 $ 0.00499
-0.82%
$ 24.4 million $ 589,813
Aug 16, 2025 $ 0.00503
-3.26%
$ 24.59 million $ 65,722
Aug 15, 2025 $ 0.0052
+1.60%
$ 25.42 million $ 2.47 million
Aug 14, 2025 $ 0.00512
-2.15%
$ 25.02 million $ 1.09 million
Aug 13, 2025 $ 0.00523
+1.20%
$ 25.57 million $ 487,704
Aug 12, 2025 $ 0.00517
-0.81%
$ 25.27 million $ 686,595
Aug 11, 2025 $ 0.00521
+3.41%
$ 25.48 million $ 1.88 million
Aug 10, 2025 $ 0.00504
-0.35%
$ 24.64 million $ 768,084
Aug 9, 2025 $ 0.00506
-0.03%
$ 24.73 million $ 471,185
Aug 8, 2025 $ 0.00506
+1.00%
$ 24.73 million $ 550,919
Aug 7, 2025 $ 0.00501
+2.98%
$ 24.49 million $ 861,801
Aug 6, 2025 $ 0.00486
+1.03%
$ 23.76 million $ 1.17 million
Aug 5, 2025 $ 0.00481
+0.01%
$ 23.52 million $ 659,143
Aug 4, 2025 $ 0.00481
+1.94%
$ 23.52 million $ 646,801