ELYSIA Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.00105
-0.96%
$5.37 million $650,743
Aug 18, 1 AM $0.00106
-0.14%
$5.43 million $661,728
Aug 18, 12 AM $0.00106
+0.10%
$5.43 million $676,803
Aug 17, 11 PM $0.00106
+0.39%
$5.43 million $679,775
Aug 17, 10 PM $0.00106
+0.30%
$5.41 million $665,378
Aug 17, 9 PM $0.00106
+0.22%
$5.39 million $681,663
Aug 17, 8 PM $0.00105
-1.03%
$5.38 million $680,601
Aug 17, 7 PM $0.00106
+0.38%
$5.43 million $679,295
Aug 17, 6 PM $0.00106
-0.31%
$5.41 million $673,833
Aug 17, 5 PM $0.00106
+0.81%
$5.43 million $662,051
Aug 17, 4 PM $0.00106
-1.76%
$5.39 million $646,035
Aug 17, 3 PM $0.00107
-0.51%
$5.48 million $676,113
Aug 17, 2 PM $0.00108
+0.74%
$5.51 million $811,044
Aug 17, 1 PM $0.00107
+0.53%
$5.47 million $786,422
Aug 17, 12 PM $0.00107
-0.20%
$5.44 million $761,119
Aug 17, 11 AM $0.00107
-0.21%
$5.45 million $751,194
Aug 17, 10 AM $0.00107
-0.41%
$5.46 million $728,427
Aug 17, 9 AM $0.00108
+0.16%
$5.49 million $702,659
Aug 17, 8 AM $0.00107
+0.00%
$5.48 million $696,264
Aug 17, 7 AM $0.00107
+1.07%
$5.48 million $686,091
Aug 17, 6 AM $0.00106
-0.07%
$5.42 million $672,378
Aug 17, 5 AM $0.00106
+0.09%
$5.42 million $646,731
Aug 17, 4 AM $0.00106
-0.31%
$5.42 million $618,056
Aug 17, 3 AM $0.00107
-0.27%
$5.44 million $575,324
Aug 17, 2 AM $0.00107
-1.06%
$5.45 million $573,567
Aug 17, 1 AM $0.00108
+1.37%
$5.51 million $546,260
Aug 17, 12 AM $0.00107
-0.66%
$5.43 million $522,607
Aug 16, 11 PM $0.00107
+0.01%
$5.47 million $484,772
Aug 16, 10 PM $0.00107
+0.27%
$5.47 million $475,330
Aug 16, 9 PM $0.00107
+0.04%
$5.46 million $449,240
Aug 16, 8 PM $0.00107
-0.32%
$5.45 million $447,485
Aug 16, 7 PM $0.00107
+0.83%
$5.47 million $435,076
Aug 16, 6 PM $0.00106
-0.13%
$5.42 million $424,541
Aug 16, 5 PM $0.00106
-0.54%
$5.43 million $418,553
Aug 16, 4 PM $0.00107
-1.87%
$5.46 million $394,340
Aug 16, 3 PM $0.00109
-1.46%
$5.56 million $353,745
Aug 16, 2 PM $0.00111
-0.29%
$5.65 million $3.73 million
Aug 16, 1 PM $0.00111
-0.76%
$5.66 million $3.73 million
Aug 16, 12 PM $0.00112
+1.05%
$5.71 million $3.73 million
Aug 16, 11 AM $0.00111
+0.22%
$5.65 million $3.68 million
Aug 16, 10 AM $0.0011
-1.87%
$5.63 million $3.64 million
Aug 16, 9 AM $0.00113
+1.36%
$5.74 million $3.69 million
Aug 16, 8 AM $0.00111
-0.49%
$5.66 million $3.62 million
Aug 16, 7 AM $0.00112
+0.90%
$5.69 million $3.58 million
Aug 16, 6 AM $0.00111
-2.95%
$5.64 million $3.53 million
Aug 16, 5 AM $0.00114
+0.68%
$5.81 million $3.61 million
Aug 16, 4 AM $0.00113
-0.99%
$5.77 million $3.53 million
Aug 16, 3 AM $0.00114
+1.10%
$5.83 million $3.56 million
Aug 16, 2 AM $0.00113
-7.29%
$5.77 million $3.48 million
Aug 16, 1 AM $0.00122
+1.87%
$6.22 million $3.5 million