Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $0.00202
-6.56%
$10.33 million $4.37 million
Oct 8, 4 PM $0.00217
-3.88%
$11.06 million $4.3 million
Oct 8, 3 PM $0.00225
+36.70%
$11.5 million $3.49 million
Oct 8, 2 PM $0.00165
+0.79%
$8.41 million $586,644
Oct 8, 1 PM $0.00164
-1.65%
$8.35 million $550,877
Oct 8, 12 PM $0.00166
+1.59%
$8.49 million $513,102
Oct 8, 11 AM $0.00164
-0.83%
$8.35 million $467,762
Oct 8, 10 AM $0.00165
+0.07%
$8.42 million $447,316
Oct 8, 9 AM $0.00165
+2.34%
$8.42 million $401,236
Oct 8, 8 AM $0.00161
+1.41%
$8.23 million $341,909
Oct 8, 7 AM $0.00159
-1.07%
$8.11 million $319,772
Oct 8, 6 AM $0.00161
-0.02%
$8.2 million $303,848
Oct 8, 5 AM $0.00161
+0.00%
$8.2 million $299,091
Oct 8, 4 AM $0.00161
+1.17%
$8.2 million $294,514
Oct 8, 3 AM $0.00159
-0.12%
$8.11 million $272,865
Oct 8, 2 AM $0.00159
+0.16%
$8.12 million $270,298
Oct 8, 1 AM $0.00159
+0.83%
$8.1 million $268,432
Oct 8, 12 AM $0.00157
+0.64%
$8.04 million $265,381
Oct 7, 11 PM $0.00156
-1.94%
$7.98 million $254,971
Oct 7, 10 PM $0.0016
-2.22%
$8.14 million $246,233
Oct 7, 9 PM $0.00163
-4.95%
$8.33 million $94,998
Oct 7, 8 PM $0.00172
+0.04%
$8.76 million $15,165
Oct 7, 7 PM $0.00172
-0.56%
$8.76 million $21,898
Oct 7, 6 PM $0.00173
+0.64%
$8.81 million $21,435
Oct 7, 5 PM $0.00172
+0.03%
$8.75 million $20,076
Oct 7, 4 PM $0.00171
+0.21%
$8.75 million $20,419
Oct 7, 3 PM $0.00171
-2.85%
$8.73 million $19,619
Oct 7, 2 PM $0.00176
+1.11%
$8.99 million $99,527
Oct 7, 1 PM $0.00173
-4.88%
$8.85 million $92,763
Oct 7, 12 PM $0.00182
-0.28%
$9.3 million $41,611
Oct 7, 11 AM $0.00183
+0.19%
$9.33 million $53,457
Oct 7, 10 AM $0.00182
+0.12%
$9.31 million $95,741
Oct 7, 9 AM $0.00182
-0.07%
$9.3 million $115,883
Oct 7, 8 AM $0.00182
-0.14%
$9.3 million $144,268
Oct 7, 7 AM $0.00183
+0.48%
$9.32 million $175,091
Oct 7, 6 AM $0.00182
-0.12%
$9.27 million $187,640
Oct 7, 5 AM $0.00182
+0.07%
$9.28 million $211,397
Oct 7, 4 AM $0.00182
+0.05%
$9.28 million $230,959
Oct 7, 3 AM $0.00182
+0.77%
$9.27 million $247,042
Oct 7, 2 AM $0.0018
-0.08%
$9.2 million $267,656
Oct 7, 1 AM $0.0018
-0.65%
$9.21 million $280,110
Oct 7, 12 AM $0.00182
+0.07%
$9.27 million $304,913
Oct 6, 11 PM $0.00182
+0.00%
$9.26 million $330,123
Oct 6, 10 PM $0.00182
-0.04%
$9.26 million $356,424
Oct 6, 9 PM $0.00182
+0.01%
$9.27 million $369,510
Oct 6, 8 PM $0.00182
+0.00%
$9.26 million $386,710
Oct 6, 7 PM $0.00182
-0.11%
$9.26 million $401,349
Oct 6, 6 PM $0.00182
+0.00%
$9.28 million $412,068
Oct 6, 5 PM $0.00182
-0.08%
$9.28 million $417,801
Oct 6, 4 PM $0.00182
-0.27%
$9.28 million $427,330