ELYSIA Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.00123
-0.23%
$ 6.05 million $ 393,534
Jul 2, 9 PM $ 0.00124
+0.11%
$ 6.06 million $ 412,939
Jul 2, 8 PM $ 0.00124
-0.11%
$ 6.06 million $ 427,997
Jul 2, 7 PM $ 0.00124
-0.06%
$ 6.07 million $ 430,488
Jul 2, 6 PM $ 0.00124
+0.01%
$ 6.07 million $ 430,976
Jul 2, 5 PM $ 0.00124
+0.02%
$ 6.07 million $ 437,117
Jul 2, 4 PM $ 0.00124
-0.44%
$ 6.07 million $ 440,282
Jul 2, 3 PM $ 0.00124
+0.16%
$ 6.09 million $ 439,996
Jul 2, 2 PM $ 0.00124
+0.11%
$ 6.09 million $ 467,056
Jul 2, 1 PM $ 0.00124
-0.09%
$ 6.08 million $ 486,357
Jul 2, 12 PM $ 0.00124
+0.08%
$ 6.08 million $ 490,660
Jul 2, 11 AM $ 0.00124
+1.21%
$ 6.08 million $ 490,171
Jul 2, 10 AM $ 0.00122
-1.11%
$ 6 million $ 480,963
Jul 2, 9 AM $ 0.00124
+1.18%
$ 6.07 million $ 473,740
Jul 2, 8 AM $ 0.00123
-0.46%
$ 6.01 million $ 455,833
Jul 2, 7 AM $ 0.00123
-0.33%
$ 6.04 million $ 454,505
Jul 2, 6 AM $ 0.00124
-0.07%
$ 6.06 million $ 456,165
Jul 2, 5 AM $ 0.00124
+0.56%
$ 6.06 million $ 456,407
Jul 2, 4 AM $ 0.00123
-0.04%
$ 6.02 million $ 449,552
Jul 2, 3 AM $ 0.00123
+0.13%
$ 6.03 million $ 445,528
Jul 2, 2 AM $ 0.00123
+0.32%
$ 6.02 million $ 440,064
Jul 2, 1 AM $ 0.00122
-0.19%
$ 6 million $ 454,119
Jul 2, 12 AM $ 0.00123
-0.31%
$ 6.01 million $ 481,150
Jul 1, 11 PM $ 0.00123
-0.97%
$ 6.03 million $ 484,146
Jul 1, 10 PM $ 0.00124
-0.08%
$ 6.09 million $ 475,035
Jul 1, 9 PM $ 0.00124
+0.11%
$ 6.09 million $ 463,205
Jul 1, 8 PM $ 0.00124
+0.02%
$ 6.09 million $ 459,067
Jul 1, 7 PM $ 0.00124
+0.07%
$ 6.09 million $ 460,179
Jul 1, 6 PM $ 0.00124
-0.12%
$ 6.08 million $ 460,326
Jul 1, 5 PM $ 0.00124
+0.45%
$ 6.09 million $ 458,673
Jul 1, 4 PM $ 0.00124
-0.38%
$ 6.06 million $ 455,064
Jul 1, 3 PM $ 0.00124
+0.62%
$ 6.08 million $ 456,333
Jul 1, 2 PM $ 0.00123
+0.40%
$ 6.05 million $ 472,232
Jul 1, 1 PM $ 0.00123
+0.17%
$ 6.02 million $ 461,735
Jul 1, 12 PM $ 0.00123
-0.01%
$ 6.01 million $ 492,316
Jul 1, 11 AM $ 0.00123
-0.01%
$ 6.01 million $ 534,896
Jul 1, 10 AM $ 0.00123
-0.01%
$ 6.01 million $ 543,474
Jul 1, 9 AM $ 0.00123
-0.15%
$ 6.01 million $ 548,298
Jul 1, 8 AM $ 0.00123
+1.07%
$ 6.02 million $ 552,151
Jul 1, 7 AM $ 0.00122
-0.16%
$ 5.96 million $ 558,952
Jul 1, 6 AM $ 0.00122
-0.91%
$ 5.97 million $ 555,887
Jul 1, 5 AM $ 0.00123
+0.08%
$ 6.02 million $ 546,347
Jul 1, 4 AM $ 0.00123
+0.77%
$ 6.02 million $ 551,713
Jul 1, 3 AM $ 0.00122
+0.01%
$ 5.98 million $ 556,871
Jul 1, 2 AM $ 0.00122
+0.47%
$ 5.98 million $ 559,494
Jul 1, 1 AM $ 0.00121
-0.03%
$ 5.94 million $ 545,291
Jul 1, 12 AM $ 0.00121
-0.88%
$ 5.94 million $ 510,398
Jun 30, 11 PM $ 0.00122
-0.46%
$ 6 million $ 498,271
Jun 30, 10 PM $ 0.00123
+0.11%
$ 6.02 million $ 490,874
Jun 30, 9 PM $ 0.00123
+0.76%
$ 6.02 million $ 486,516