ELYSIA Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00182
-0.18%
$ 8.75 million $ 637,830
May 18, 3 AM $ 0.00182
-0.44%
$ 8.77 million $ 634,063
May 18, 2 AM $ 0.00183
-0.21%
$ 8.81 million $ 634,319
May 18, 1 AM $ 0.00184
+0.31%
$ 8.83 million $ 636,044
May 18, 12 AM $ 0.00183
-2.26%
$ 8.81 million $ 625,188
May 17, 11 PM $ 0.00187
-2.70%
$ 9.02 million $ 513,194
May 17, 10 PM $ 0.00193
-0.01%
$ 9.27 million $ 411,432
May 17, 9 PM $ 0.00193
+1.03%
$ 9.27 million $ 382,440
May 17, 8 PM $ 0.00191
-0.03%
$ 9.17 million $ 367,629
May 17, 7 PM $ 0.00191
+0.35%
$ 9.18 million $ 366,861
May 17, 6 PM $ 0.0019
+0.19%
$ 9.14 million $ 363,035
May 17, 5 PM $ 0.0019
-0.29%
$ 9.13 million $ 359,263
May 17, 4 PM $ 0.0019
+0.22%
$ 9.15 million $ 351,023
May 17, 3 PM $ 0.0019
-0.63%
$ 9.13 million $ 344,870
May 17, 2 PM $ 0.00191
+0.38%
$ 9.19 million $ 369,983
May 17, 1 PM $ 0.0019
+0.25%
$ 9.16 million $ 351,560
May 17, 12 PM $ 0.0019
+0.04%
$ 9.13 million $ 334,630
May 17, 11 AM $ 0.0019
-0.57%
$ 9.13 million $ 326,356
May 17, 10 AM $ 0.00191
-0.06%
$ 9.18 million $ 327,948
May 17, 9 AM $ 0.00191
+0.19%
$ 9.19 million $ 350,001
May 17, 8 AM $ 0.00191
-0.05%
$ 9.17 million $ 379,837
May 17, 7 AM $ 0.00191
+0.05%
$ 9.17 million $ 392,624
May 17, 6 AM $ 0.00191
-0.26%
$ 9.17 million $ 419,555
May 17, 5 AM $ 0.00191
+0.32%
$ 9.19 million $ 435,746
May 17, 4 AM $ 0.0019
-0.28%
$ 9.16 million $ 429,391
May 17, 3 AM $ 0.00191
+0.58%
$ 9.19 million $ 430,446
May 17, 2 AM $ 0.0019
-0.27%
$ 9.13 million $ 419,817
May 17, 1 AM $ 0.0019
-0.23%
$ 9.16 million $ 415,660
May 17, 12 AM $ 0.00191
-0.19%
$ 9.18 million $ 400,900
May 16, 11 PM $ 0.00191
+0.98%
$ 9.19 million $ 395,998
May 16, 10 PM $ 0.00189
+0.49%
$ 9.11 million $ 398,770
May 16, 9 PM $ 0.00188
+0.06%
$ 9.06 million $ 400,502
May 16, 8 PM $ 0.00188
-0.67%
$ 9.06 million $ 403,998
May 16, 7 PM $ 0.0019
+0.30%
$ 9.12 million $ 407,890
May 16, 6 PM $ 0.00189
+0.05%
$ 9.09 million $ 409,358
May 16, 5 PM $ 0.00189
-0.03%
$ 9.09 million $ 413,438
May 16, 4 PM $ 0.00189
-0.20%
$ 9.09 million $ 414,443
May 16, 3 PM $ 0.00189
-0.24%
$ 9.11 million $ 411,218
May 16, 2 PM $ 0.0019
-0.16%
$ 9.13 million $ 432,281
May 16, 1 PM $ 0.0019
+0.14%
$ 9.14 million $ 447,754
May 16, 12 PM $ 0.0019
-0.32%
$ 9.13 million $ 491,779
May 16, 11 AM $ 0.0019
+0.64%
$ 9.16 million $ 481,234
May 16, 10 AM $ 0.00189
+0.02%
$ 9.1 million $ 463,333
May 16, 9 AM $ 0.00189
-0.03%
$ 9.1 million $ 418,709
May 16, 8 AM $ 0.00189
+0.07%
$ 9.1 million $ 389,070
May 16, 7 AM $ 0.00189
-0.24%
$ 9.09 million $ 378,723
May 16, 6 AM $ 0.00189
-0.03%
$ 9.11 million $ 350,860
May 16, 5 AM $ 0.0019
-0.18%
$ 9.12 million $ 349,935
May 16, 4 AM $ 0.0019
+0.26%
$ 9.13 million $ 371,336
May 16, 3 AM $ 0.00189
-0.12%
$ 9.11 million $ 378,013