ELYSIA Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00185
+1.06%
$ 8.92 million $ 242,949
Apr 1, 8 PM $ 0.00183
+0.01%
$ 8.83 million $ 236,827
Apr 1, 7 PM $ 0.00183
-0.92%
$ 8.82 million $ 233,716
Apr 1, 6 PM $ 0.00185
-0.09%
$ 8.91 million $ 230,639
Apr 1, 5 PM $ 0.00185
+0.09%
$ 8.91 million $ 222,719
Apr 1, 4 PM $ 0.00185
+1.09%
$ 8.91 million $ 215,238
Apr 1, 3 PM $ 0.00183
-1.37%
$ 8.81 million $ 211,424
Apr 1, 2 PM $ 0.00186
+1.45%
$ 8.93 million $ 254,010
Apr 1, 1 PM $ 0.00183
+0.22%
$ 8.8 million $ 249,529
Apr 1, 12 PM $ 0.00183
-0.91%
$ 8.78 million $ 244,691
Apr 1, 11 AM $ 0.00184
+0.32%
$ 8.86 million $ 246,313
Apr 1, 10 AM $ 0.00184
+0.84%
$ 8.83 million $ 246,013
Apr 1, 9 AM $ 0.00182
-0.59%
$ 8.76 million $ 241,519
Apr 1, 8 AM $ 0.00183
-1.64%
$ 8.81 million $ 210,823
Apr 1, 7 AM $ 0.00186
-0.59%
$ 8.96 million $ 202,208
Apr 1, 6 AM $ 0.00187
+2.14%
$ 9.01 million $ 187,700
Apr 1, 5 AM $ 0.00183
+0.50%
$ 8.83 million $ 167,413
Apr 1, 4 AM $ 0.00183
+0.40%
$ 8.78 million $ 163,088
Apr 1, 3 AM $ 0.00182
-0.35%
$ 8.74 million $ 161,237
Apr 1, 2 AM $ 0.00182
+0.47%
$ 8.78 million $ 179,393
Apr 1, 1 AM $ 0.00182
-0.64%
$ 8.74 million $ 187,489
Apr 1, 12 AM $ 0.00183
+1.00%
$ 8.8 million $ 211,599
Mar 31, 11 PM $ 0.00181
+0.28%
$ 8.71 million $ 222,385
Mar 31, 10 PM $ 0.00181
+1.26%
$ 8.69 million $ 224,582
Mar 31, 9 PM $ 0.00178
-0.51%
$ 8.58 million $ 224,650
Mar 31, 8 PM $ 0.00179
-0.56%
$ 8.62 million $ 223,785
Mar 31, 7 PM $ 0.0018
+0.18%
$ 8.67 million $ 228,775
Mar 31, 6 PM $ 0.0018
+0.95%
$ 8.66 million $ 236,732
Mar 31, 5 PM $ 0.00178
+0.03%
$ 8.57 million $ 237,644
Mar 31, 4 PM $ 0.00178
+0.05%
$ 8.57 million $ 242,116
Mar 31, 3 PM $ 0.00178
-0.37%
$ 8.57 million $ 242,411
Mar 31, 2 PM $ 0.00179
+0.28%
$ 8.6 million $ 1.43 million
Mar 31, 1 PM $ 0.00178
-1.24%
$ 8.57 million $ 1.42 million
Mar 31, 12 PM $ 0.0018
+0.32%
$ 8.68 million $ 1.42 million
Mar 31, 11 AM $ 0.0018
+1.85%
$ 8.65 million $ 1.41 million
Mar 31, 10 AM $ 0.00177
+0.08%
$ 8.5 million $ 1.37 million
Mar 31, 9 AM $ 0.00176
-0.19%
$ 8.49 million $ 1.37 million
Mar 31, 8 AM $ 0.00177
-2.54%
$ 8.5 million $ 1.35 million
Mar 31, 7 AM $ 0.00181
+0.02%
$ 8.73 million $ 1.36 million
Mar 31, 6 AM $ 0.00181
+0.71%
$ 8.73 million $ 1.35 million
Mar 31, 5 AM $ 0.0018
-0.11%
$ 8.67 million $ 1.35 million
Mar 31, 4 AM $ 0.0018
+0.69%
$ 8.68 million $ 1.35 million
Mar 31, 3 AM $ 0.00179
-4.71%
$ 8.62 million $ 1.33 million
Mar 31, 2 AM $ 0.00188
+0.55%
$ 9.04 million $ 851,461
Mar 31, 1 AM $ 0.00187
+0.45%
$ 8.99 million $ 838,821
Mar 31, 12 AM $ 0.00186
+2.43%
$ 8.95 million $ 794,636
Mar 30, 11 PM $ 0.00182
-0.30%
$ 8.74 million $ 693,796
Mar 30, 10 PM $ 0.00182
-1.58%
$ 8.77 million $ 867,902
Mar 30, 9 PM $ 0.00185
+0.92%
$ 8.91 million $ 852,698
Mar 30, 8 PM $ 0.00183
+0.35%
$ 8.82 million $ 819,386