ELYSIA Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00125
-0.02%
$ 6.36 million $ 386,903
3:17 AM $ 0.00125
+0.00%
$ 6.36 million $ 386,692
3:16 AM $ 0.00125
+0.00%
$ 6.36 million $ 386,878
3:15 AM $ 0.00125
+0.02%
$ 6.36 million $ 386,862
3:14 AM $ 0.00125
+0.00%
$ 6.36 million $ 386,945
3:13 AM $ 0.00125
+0.00%
$ 6.36 million $ 387,013
3:12 AM $ 0.00125
-0.02%
$ 6.36 million $ 387,144
3:11 AM $ 0.00125
+0.00%
$ 6.36 million $ 387,880
3:10 AM $ 0.00125
+0.00%
$ 6.36 million $ 387,996
3:09 AM $ 0.00125
+0.00%
$ 6.36 million $ 388,350
3:08 AM $ 0.00125
+0.00%
$ 6.36 million $ 388,468
3:07 AM $ 0.00125
+0.00%
$ 6.36 million $ 388,493
3:06 AM $ 0.00125
+0.00%
$ 6.36 million $ 388,802
3:05 AM $ 0.00125
+0.00%
$ 6.36 million $ 388,914
3:04 AM $ 0.00125
+0.00%
$ 6.36 million $ 388,908
3:03 AM $ 0.00125
+0.00%
$ 6.36 million $ 389,123
3:02 AM $ 0.00125
-0.02%
$ 6.36 million $ 389,154
3:01 AM $ 0.00125
+0.02%
$ 6.36 million $ 388,794
3:00 AM $ 0.00125
-0.02%
$ 6.36 million $ 388,934
2:59 AM $ 0.00125
+0.02%
$ 6.36 million $ 388,896
2:58 AM $ 0.00125
-0.02%
$ 6.36 million $ 388,859
2:57 AM $ 0.00125
+0.05%
$ 6.36 million $ 388,637
2:56 AM $ 0.00125
+0.00%
$ 6.36 million $ 388,887
2:55 AM $ 0.00125
+0.00%
$ 6.36 million $ 389,087
2:54 AM $ 0.00125
-0.02%
$ 6.36 million $ 389,253
2:53 AM $ 0.00125
+0.00%
$ 6.36 million $ 389,376
2:52 AM $ 0.00125
+0.05%
$ 6.36 million $ 389,372
2:51 AM $ 0.00125
-0.02%
$ 6.36 million $ 391,174
2:50 AM $ 0.00125
+0.00%
$ 6.36 million $ 391,239
2:49 AM $ 0.00125
+0.00%
$ 6.36 million $ 392,654
2:48 AM $ 0.00125
+0.02%
$ 6.36 million $ 393,659
2:47 AM $ 0.00125
+0.00%
$ 6.36 million $ 393,989
2:46 AM $ 0.00125
+0.00%
$ 6.36 million $ 392,921
2:45 AM $ 0.00125
+0.02%
$ 6.36 million $ 393,029
2:44 AM $ 0.00125
+0.00%
$ 6.36 million $ 392,703
2:43 AM $ 0.00125
-0.05%
$ 6.36 million $ 392,610
2:42 AM $ 0.00125
+0.02%
$ 6.36 million $ 392,538
2:41 AM $ 0.00125
-0.07%
$ 6.36 million $ 393,089
2:40 AM $ 0.00125
+0.02%
$ 6.36 million $ 393,075
2:39 AM $ 0.00125
-0.05%
$ 6.38 million $ 393,360
2:38 AM $ 0.00125
+0.00%
$ 6.38 million $ 393,755
2:37 AM $ 0.00125
+0.00%
$ 6.38 million $ 394,040
2:36 AM $ 0.00125
+0.02%
$ 6.38 million $ 395,259
2:35 AM $ 0.00125
-0.02%
$ 6.38 million $ 395,520
2:34 AM $ 0.00125
+0.02%
$ 6.38 million $ 396,154
2:33 AM $ 0.00125
+0.00%
$ 6.38 million $ 396,611
2:32 AM $ 0.00125
+0.00%
$ 6.38 million $ 396,932
2:31 AM $ 0.00125
-0.02%
$ 6.38 million $ 398,634
2:30 AM $ 0.00125
+0.02%
$ 6.38 million $ 399,116
2:29 AM $ 0.00125
+0.00%
$ 6.38 million $ 399,139