ELYSIA Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00184
+0.00%
$ 8.83 million $ 279,020
2:42 AM $ 0.00184
+0.00%
$ 8.83 million $ 279,374
2:41 AM $ 0.00184
+0.00%
$ 8.83 million $ 279,401
2:40 AM $ 0.00184
-0.01%
$ 8.83 million $ 279,403
2:39 AM $ 0.00184
+0.05%
$ 8.83 million $ 279,334
2:38 AM $ 0.00184
+0.00%
$ 8.83 million $ 279,574
2:37 AM $ 0.00184
-0.01%
$ 8.83 million $ 279,574
2:36 AM $ 0.00184
-0.01%
$ 8.83 million $ 279,566
2:35 AM $ 0.00184
+0.02%
$ 8.83 million $ 279,383
2:34 AM $ 0.00184
-0.02%
$ 8.83 million $ 279,237
2:33 AM $ 0.00184
+0.04%
$ 8.83 million $ 279,172
2:32 AM $ 0.00184
+0.00%
$ 8.83 million $ 279,011
2:31 AM $ 0.00184
-0.05%
$ 8.83 million $ 278,977
2:30 AM $ 0.00184
+0.01%
$ 8.83 million $ 278,930
2:29 AM $ 0.00184
+0.00%
$ 8.83 million $ 278,930
2:28 AM $ 0.00184
-0.05%
$ 8.83 million $ 278,946
2:27 AM $ 0.00184
+0.04%
$ 8.83 million $ 279,051
2:26 AM $ 0.00184
+0.00%
$ 8.83 million $ 279,136
2:25 AM $ 0.00184
-0.01%
$ 8.83 million $ 279,074
2:24 AM $ 0.00184
-0.01%
$ 8.83 million $ 279,002
2:23 AM $ 0.00184
+0.47%
$ 8.83 million $ 278,973
2:22 AM $ 0.00183
+0.15%
$ 8.83 million $ 278,670
2:21 AM $ 0.00183
+0.00%
$ 8.83 million $ 278,691
2:20 AM $ 0.00183
-0.03%
$ 8.83 million $ 278,675
2:19 AM $ 0.00183
-0.26%
$ 8.78 million $ 276,488
2:18 AM $ 0.00183
-0.66%
$ 8.78 million $ 276,488
2:17 AM $ 0.00184
-0.04%
$ 8.78 million $ 276,418
2:16 AM $ 0.00184
+0.00%
$ 8.78 million $ 276,594
2:15 AM $ 0.00184
+0.00%
$ 8.78 million $ 276,520
2:14 AM $ 0.00184
-0.02%
$ 8.86 million $ 276,643
2:13 AM $ 0.00184
+0.03%
$ 8.86 million $ 276,574
2:12 AM $ 0.00184
+0.00%
$ 8.86 million $ 276,404
2:11 AM $ 0.00184
-0.02%
$ 8.86 million $ 276,383
2:10 AM $ 0.00184
-0.02%
$ 8.86 million $ 276,316
2:09 AM $ 0.00184
+0.00%
$ 8.87 million $ 276,348
2:08 AM $ 0.00184
+0.00%
$ 8.87 million $ 276,272
2:07 AM $ 0.00184
+0.00%
$ 8.87 million $ 276,305
2:06 AM $ 0.00184
+0.00%
$ 8.87 million $ 276,411
2:05 AM $ 0.00184
+0.04%
$ 8.87 million $ 276,411
2:04 AM $ 0.00184
+0.01%
$ 8.86 million $ 276,320
2:03 AM $ 0.00184
+0.01%
$ 8.86 million $ 276,285
2:02 AM $ 0.00184
-0.01%
$ 8.86 million $ 276,220
2:01 AM $ 0.00184
-0.04%
$ 8.86 million $ 276,181
2:00 AM $ 0.00184
+0.06%
$ 8.86 million $ 276,187
1:59 AM $ 0.00184
-0.03%
$ 8.86 million $ 275,892
1:58 AM $ 0.00184
-0.05%
$ 8.86 million $ 275,935
1:57 AM $ 0.00184
+0.21%
$ 8.86 million $ 275,908
1:56 AM $ 0.00184
+0.09%
$ 8.86 million $ 276,003
1:55 AM $ 0.00184
-0.01%
$ 8.86 million $ 274,813
1:54 AM $ 0.00184
+0.09%
$ 8.84 million $ 274,541