ELYSIA Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00325
+9.68%
$ 22.27 million $ 53,519
Jul 11 $ 0.00296
+3.96%
$ 20.31 million $ 11,716
Jul 4 $ 0.00284
+0.68%
$ 19.49 million $ 7,371
Jun 27 $ 0.00283
-7.83%
$ 19.37 million $ 10,981
Jun 20 $ 0.00307
+0.16%
$ 21.02 million $ 22,438
Jun 13 $ 0.00306
-15.95%
$ 20.96 million $ 22,965
Jun 6 $ 0.00362
-20.62%
$ 24.81 million $ 14,897
May 30 $ 0.00456
+15.87%
$ 31.29 million $ 19,380
May 23 $ 0.00381
-3.12%
$ 26.15 million $ 15,892
May 16 $ 0.00394
-3.96%
$ 27.05 million $ 1,597
May 9 $ 0.00412
-21.77%
$ 28.26 million $ 10,671
May 2 $ 0.00526
-8.61%
$ 36.09 million $ 15,532
Apr 25 $ 0.00576
-7.66%
$ 39.5 million $ 14,059
Apr 18 $ 0.00636
-4.31%
$ 43.66 million $ 33,569
Apr 11 $ 0.00665
-1.97%
$ 45.66 million $ 6,229
Apr 4 $ 0.00679
-11.62%
$ 25.47 million $ 30,735
Mar 28 $ 0.00768
-1.43%
$ 28.8 million $ 75,911
Mar 21 $ 0.00779
+6.69%
$ 29.21 million $ 14,880
Mar 14 $ 0.00746
+15.68%
$ 27.93 million $ 11,033
Mar 7 $ 0.00649
-4.95%
$ 24.29 million $ 11,399
Feb 28 $ 0.00709
+3.87%
$ 26.46 million $ 35,949
Feb 21 $ 0.00684
+0.48%
$ 25.53 million $ 8,957
Feb 14 $ 0.00682
-16.15%
$ 25.46 million $ 31,323
Feb 7 $ 0.00806
+0.84%
$ 30.1 million $ 46,916
Jan 31 $ 0.00777
-7.03%
$ 28.85 million $ 35,563
Jan 24 $ 0.00786
+11.00%
$ 29.24 million $ 22,071
Jan 17 $ 0.00934
+5.48%
$ 34.21 million $ 17,117
Jan 10 $ 0.00865
-0.09%
$ 31.65 million $ 20,773
Jan 3 $ 0.00866
-16.85%
$ 28.74 million $ 37,001
Dec 27 $ 0.0104
-10.24%
$ 34.6 million $ 75,157
Dec 20 $ 0.0121
+22.06%
$ 40.04 million $ 153,849
Dec 13 $ 0.0099
+16.07%
$ 32.63 million $ 230,846
Dec 6 $ 0.00865
-7.69%
$ 28.52 million $ 3,484
Download