ELYSIA Historical Data

EL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00182
+2.61%
$8.96 million $68,653
Dec 18, 2025 $0.0018
-8.60%
$8.72 million $184,396
Dec 17, 2025 $0.00199
-0.18%
$9.64 million $485,637
Dec 16, 2025 $0.00199
-0.47%
$9.75 million $158,673
Dec 15, 2025 $0.002
-3.44%
$9.8 million $259,180
Dec 14, 2025 $0.00207
+0.13%
$10.16 million $230,979
Dec 13, 2025 $0.00206
-1.19%
$10.14 million $119,572
Dec 12, 2025 $0.00208
-3.08%
$10.22 million $188,655
Dec 11, 2025 $0.00215
-0.23%
$10.55 million $442,759
Dec 10, 2025 $0.00216
+0.13%
$10.57 million $154,663
Dec 9, 2025 $0.00215
-1.76%
$10.56 million $166,068
Dec 8, 2025 $0.00219
+2.22%
$10.75 million $109,099
Dec 7, 2025 $0.00214
-3.80%
$10.51 million $160,582
Dec 6, 2025 $0.00223
+0.42%
$10.92 million $72,342
Dec 5, 2025 $0.00222
-1.59%
$10.88 million $64,932
Dec 4, 2025 $0.00226
-0.54%
$11.05 million $45,315
Dec 3, 2025 $0.00227
+0.71%
$11.12 million $66,262
Dec 2, 2025 $0.00225
+4.66%
$11.04 million $81,506
Dec 1, 2025 $0.00215
-11.22%
$10.55 million $419,947
Nov 30, 2025 $0.00245
+1.02%
$11.88 million $259,267
Nov 29, 2025 $0.00237
-0.26%
$11.87 million $262,671
Nov 28, 2025 $0.00238
+0.25%
$11.65 million $235,259
Nov 27, 2025 $0.00236
+5.87%
$11.65 million $192,209
Nov 26, 2025 $0.00222
+1.21%
$10.94 million $214,254
Nov 25, 2025 $0.00219
+1.81%
$10.74 million $176,009
Nov 24, 2025 $0.0022
+0.29%
$10.52 million $237,399
Nov 23, 2025 $0.00222
-1.11%
$10.76 million $146,170
Nov 22, 2025 $0.00221
-0.54%
$11.01 million $59,520
Nov 21, 2025 $0.00223
-4.96%
$10.87 million $320,646
Nov 20, 2025 $0.00239
-4.76%
$11.51 million $160,823
Nov 19, 2025 $0.00251
+0.05%
$12.32 million $260,668
Nov 18, 2025 $0.00251
+3.18%
$12.32 million $271,581
Nov 17, 2025 $0.00243
-0.20%
$11.92 million $257,962
Nov 16, 2025 $0.00246
-9.00%
$11.98 million $337,346
Nov 15, 2025 $0.00261
+0.40%
$13.25 million $80,915
Nov 14, 2025 $0.00264
-1.06%
$12.72 million $361,687
Nov 13, 2025 $0.00268
-2.69%
$13.1 million $309,002
Nov 12, 2025 $0.00276
+0.79%
$13.53 million $224,710
Nov 11, 2025 $0.00273
-3.37%
$13.41 million $242,948
Nov 10, 2025 $0.00283
+0.16%
$13.87 million $295,014
Nov 9, 2025 $0.00283
+2.86%
$13.83 million $140,822
Nov 8, 2025 $0.00275
-0.94%
$13.47 million $77,828
Nov 7, 2025 $0.00277
+11.00%
$13.59 million $159,265
Nov 6, 2025 $0.0025
-4.14%
$12.25 million $117,866
Nov 5, 2025 $0.00261
+2.52%
$12.77 million $137,076
Nov 4, 2025 $0.00254
-3.58%
$12.45 million $249,483
Nov 3, 2025 $0.00263
-11.95%
$12.91 million $274,644
Nov 2, 2025 $0.00299
-4.68%
$14.67 million $247,015
Nov 1, 2025 $0.00316
+0.48%
$15.51 million $76,662
Oct 31, 2025 $0.00314
-0.60%
$15.43 million $243,532