ELYSIA Historical Data

EL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00123
+0.76%
$ 6.02 million $ 486,516
Jun 30, 8 PM $ 0.00122
+0.02%
$ 5.97 million $ 479,106
Jun 30, 7 PM $ 0.00122
-0.11%
$ 5.97 million $ 479,059
Jun 30, 6 PM $ 0.00122
+0.14%
$ 5.98 million $ 477,404
Jun 30, 5 PM $ 0.00122
-1.33%
$ 5.97 million $ 476,384
Jun 30, 4 PM $ 0.00123
+0.27%
$ 6.05 million $ 485,625
Jun 30, 3 PM $ 0.00123
-1.00%
$ 6.02 million $ 480,399
Jun 30, 2 PM $ 0.00124
+0.05%
$ 6.08 million $ 625,221
Jun 30, 1 PM $ 0.00124
+1.20%
$ 6.07 million $ 627,369
Jun 30, 12 PM $ 0.00122
-0.26%
$ 6 million $ 586,292
Jun 30, 11 AM $ 0.00123
-0.24%
$ 6.01 million $ 570,372
Jun 30, 10 AM $ 0.00123
+0.93%
$ 6.03 million $ 565,006
Jun 30, 9 AM $ 0.00122
-1.54%
$ 5.97 million $ 563,899
Jun 30, 8 AM $ 0.00124
+0.78%
$ 6.06 million $ 560,429
Jun 30, 7 AM $ 0.00123
+0.54%
$ 6.02 million $ 545,982
Jun 30, 6 AM $ 0.00122
-0.09%
$ 5.98 million $ 542,061
Jun 30, 5 AM $ 0.00122
-0.37%
$ 5.99 million $ 552,974
Jun 30, 4 AM $ 0.00123
-1.07%
$ 6.01 million $ 555,769
Jun 30, 3 AM $ 0.00124
+0.49%
$ 6.08 million $ 549,239
Jun 30, 2 AM $ 0.00123
-0.45%
$ 6.05 million $ 564,873
Jun 30, 1 AM $ 0.00124
+0.34%
$ 6.07 million $ 596,595
Jun 30, 12 AM $ 0.00123
-0.22%
$ 6.05 million $ 608,809
Jun 29, 11 PM $ 0.00124
-0.21%
$ 6.07 million $ 652,794
Jun 29, 10 PM $ 0.00125
-1.39%
$ 6.1 million $ 688,805
Jun 29, 9 PM $ 0.00126
-0.09%
$ 6.19 million $ 761,330
Jun 29, 8 PM $ 0.00126
-0.64%
$ 6.2 million $ 777,243
Jun 29, 7 PM $ 0.00127
+0.05%
$ 6.24 million $ 778,274
Jun 29, 6 PM $ 0.00127
-0.08%
$ 6.23 million $ 789,970
Jun 29, 5 PM $ 0.00127
+3.61%
$ 6.24 million $ 794,795
Jun 29, 4 PM $ 0.00123
-0.51%
$ 6.02 million $ 790,191
Jun 29, 3 PM $ 0.00123
-1.17%
$ 6.05 million $ 807,055
Jun 29, 2 PM $ 0.00125
-0.22%
$ 6.12 million $ 763,382
Jun 29, 1 PM $ 0.00125
+0.43%
$ 6.14 million $ 745,884
Jun 29, 12 PM $ 0.00125
+0.35%
$ 6.11 million $ 741,264
Jun 29, 11 AM $ 0.00124
-0.31%
$ 6.09 million $ 704,860
Jun 29, 10 AM $ 0.00125
+0.17%
$ 6.1 million $ 708,278
Jun 29, 9 AM $ 0.00124
+0.08%
$ 6.09 million $ 710,555
Jun 29, 8 AM $ 0.00125
-0.79%
$ 6.1 million $ 710,270
Jun 29, 7 AM $ 0.00126
+0.06%
$ 6.15 million $ 711,110
Jun 29, 6 AM $ 0.00126
+0.51%
$ 6.14 million $ 710,847
Jun 29, 5 AM $ 0.00125
+0.46%
$ 6.11 million $ 695,702
Jun 29, 4 AM $ 0.00124
+0.14%
$ 6.08 million $ 703,252
Jun 29, 3 AM $ 0.00124
+0.51%
$ 6.08 million $ 696,968
Jun 29, 2 AM $ 0.00123
-0.18%
$ 6.04 million $ 669,929
Jun 29, 1 AM $ 0.00124
-1.78%
$ 6.05 million $ 636,446
Jun 29, 12 AM $ 0.00126
+0.03%
$ 6.16 million $ 621,680
Jun 28, 11 PM $ 0.00126
+0.15%
$ 6.16 million $ 573,685
Jun 28, 10 PM $ 0.00126
-0.12%
$ 6.15 million $ 546,420
Jun 28, 9 PM $ 0.00126
+1.07%
$ 6.16 million $ 478,863
Jun 28, 8 PM $ 0.00124
+1.16%
$ 6.09 million $ 467,790