Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $0.00182
-0.27%
$9.28 million $427,330
Oct 6, 3 PM $0.00182
-0.47%
$9.31 million $450,811
Oct 6, 2 PM $0.00183
-0.21%
$9.35 million $524,896
Oct 6, 1 PM $0.00184
+0.21%
$9.37 million $588,997
Oct 6, 12 PM $0.00183
+0.06%
$9.35 million $615,428
Oct 6, 11 AM $0.00183
-1.19%
$9.35 million $632,233
Oct 6, 10 AM $0.00185
-0.74%
$9.46 million $604,619
Oct 6, 9 AM $0.00187
-0.03%
$9.53 million $592,985
Oct 6, 8 AM $0.00187
+1.71%
$9.53 million $589,610
Oct 6, 7 AM $0.00184
+0.15%
$9.37 million $577,332
Oct 6, 6 AM $0.00183
-0.86%
$9.36 million $585,125
Oct 6, 5 AM $0.00185
+0.80%
$9.44 million $582,932
Oct 6, 4 AM $0.00184
-0.63%
$9.37 million $601,264
Oct 6, 3 AM $0.00185
+0.74%
$9.43 million $648,040
Oct 6, 2 AM $0.00183
-0.84%
$9.36 million $670,344
Oct 6, 1 AM $0.00185
-0.79%
$9.44 million $687,056
Oct 6, 12 AM $0.00186
-0.15%
$9.51 million $742,188
Oct 5, 11 PM $0.00187
-0.72%
$9.52 million $802,926
Oct 5, 10 PM $0.00188
+1.29%
$9.59 million $814,472
Oct 5, 9 PM $0.00186
+2.09%
$9.47 million $881,816
Oct 5, 8 PM $0.00182
-0.06%
$9.28 million $909,911
Oct 5, 7 PM $0.00182
-0.19%
$9.28 million $933,170
Oct 5, 6 PM $0.00182
+0.02%
$9.3 million $931,344
Oct 5, 5 PM $0.00182
-1.19%
$9.3 million $933,927
Oct 5, 4 PM $0.00184
+0.31%
$9.41 million $938,241
Oct 5, 3 PM $0.00184
-0.13%
$9.38 million $968,597
Oct 5, 2 PM $0.00184
+0.53%
$9.4 million $964,799
Oct 5, 1 PM $0.00183
-0.89%
$9.35 million $921,967
Oct 5, 12 PM $0.00185
-0.28%
$9.43 million $903,835
Oct 5, 11 AM $0.00185
-0.04%
$9.46 million $902,415
Oct 5, 10 AM $0.00185
+0.79%
$9.46 million $911,885
Oct 5, 9 AM $0.00184
-1.02%
$9.39 million $947,629
Oct 5, 8 AM $0.00186
+1.52%
$9.48 million $964,943
Oct 5, 7 AM $0.00183
-0.83%
$9.34 million $981,513
Oct 5, 6 AM $0.00185
+0.32%
$9.42 million $1 million
Oct 5, 5 AM $0.00184
+0.65%
$9.37 million $1 million
Oct 5, 4 AM $0.00182
+0.17%
$9.31 million $989,486
Oct 5, 3 AM $0.00182
-1.01%
$9.29 million $943,160
Oct 5, 2 AM $0.00184
-0.36%
$9.39 million $919,398
Oct 5, 1 AM $0.00185
+0.01%
$9.42 million $898,031
Oct 5, 12 AM $0.00185
+0.85%
$9.42 million $839,127
Oct 4, 11 PM $0.00183
-0.16%
$9.34 million $776,253
Oct 4, 10 PM $0.00183
-0.91%
$9.35 million $720,926
Oct 4, 9 PM $0.00185
+0.09%
$9.44 million $651,241
Oct 4, 8 PM $0.00185
+0.03%
$9.43 million $623,088
Oct 4, 7 PM $0.00185
-0.63%
$9.43 million $599,868
Oct 4, 6 PM $0.00186
-0.16%
$9.49 million $604,457
Oct 4, 5 PM $0.00186
-1.11%
$9.5 million $607,919
Oct 4, 4 PM $0.00188
+0.39%
$9.61 million $605,101
Oct 4, 3 PM $0.00187
+1.48%
$9.56 million $586,199