ELYSIA Historical Data

EL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00185
+0.92%
$ 8.91 million $ 852,698
Mar 30, 8 PM $ 0.00183
+0.35%
$ 8.82 million $ 819,386
Mar 30, 7 PM $ 0.00183
+0.25%
$ 8.79 million $ 734,370
Mar 30, 6 PM $ 0.00182
-0.14%
$ 8.77 million $ 723,914
Mar 30, 5 PM $ 0.00183
+0.70%
$ 8.78 million $ 718,565
Mar 30, 4 PM $ 0.00181
+0.12%
$ 8.72 million $ 706,637
Mar 30, 3 PM $ 0.00181
+2.24%
$ 8.71 million $ 691,431
Mar 30, 2 PM $ 0.00177
+0.00%
$ 8.52 million $ 448,959
Mar 30, 1 PM $ 0.00177
+0.36%
$ 8.52 million $ 444,282
Mar 30, 12 PM $ 0.00176
+0.78%
$ 8.49 million $ 442,932
Mar 30, 11 AM $ 0.00175
-0.54%
$ 8.42 million $ 436,629
Mar 30, 10 AM $ 0.00176
-0.26%
$ 8.47 million $ 441,778
Mar 30, 9 AM $ 0.00177
+0.65%
$ 8.49 million $ 436,037
Mar 30, 8 AM $ 0.00175
+1.14%
$ 8.44 million $ 427,793
Mar 30, 7 AM $ 0.00173
-0.71%
$ 8.34 million $ 420,271
Mar 30, 6 AM $ 0.00175
-1.12%
$ 8.4 million $ 418,991
Mar 30, 5 AM $ 0.00177
+0.15%
$ 8.5 million $ 410,220
Mar 30, 4 AM $ 0.00176
-0.03%
$ 8.48 million $ 400,612
Mar 30, 3 AM $ 0.00176
+0.82%
$ 8.48 million $ 385,904
Mar 30, 2 AM $ 0.00175
+1.14%
$ 8.41 million $ 371,107
Mar 30, 1 AM $ 0.00173
-0.64%
$ 8.32 million $ 344,737
Mar 30, 12 AM $ 0.00174
+0.83%
$ 8.37 million $ 339,593
Mar 29, 11 PM $ 0.00173
-0.63%
$ 8.3 million $ 328,498
Mar 29, 10 PM $ 0.00174
+0.00%
$ 8.36 million $ 149,782
Mar 29, 9 PM $ 0.00174
+0.00%
$ 8.36 million $ 154,404
Mar 29, 8 PM $ 0.00174
+0.00%
$ 8.36 million $ 167,193
Mar 29, 7 PM $ 0.00174
+0.00%
$ 8.36 million $ 170,529
Mar 29, 6 PM $ 0.00174
-0.08%
$ 8.36 million $ 172,856
Mar 29, 5 PM $ 0.00174
-0.01%
$ 8.36 million $ 174,425
Mar 29, 4 PM $ 0.00174
+0.07%
$ 8.36 million $ 177,492
Mar 29, 3 PM $ 0.00174
-1.11%
$ 8.36 million $ 183,189
Mar 29, 2 PM $ 0.00176
-0.41%
$ 8.45 million $ 222,592
Mar 29, 1 PM $ 0.00176
+0.86%
$ 8.49 million $ 220,730
Mar 29, 12 PM $ 0.00175
+0.31%
$ 8.42 million $ 208,483
Mar 29, 11 AM $ 0.00174
-0.18%
$ 8.39 million $ 194,440
Mar 29, 10 AM $ 0.00175
-0.24%
$ 8.4 million $ 178,557
Mar 29, 9 AM $ 0.00175
+0.27%
$ 8.42 million $ 170,805
Mar 29, 8 AM $ 0.00175
+0.16%
$ 8.4 million $ 168,587
Mar 29, 7 AM $ 0.00174
+0.03%
$ 8.39 million $ 167,704
Mar 29, 6 AM $ 0.00174
+0.58%
$ 8.38 million $ 163,830
Mar 29, 5 AM $ 0.00173
-0.56%
$ 8.34 million $ 162,319
Mar 29, 4 AM $ 0.00174
+0.62%
$ 8.38 million $ 159,561
Mar 29, 3 AM $ 0.00173
-0.32%
$ 8.33 million $ 157,529
Mar 29, 2 AM $ 0.00174
+0.48%
$ 8.36 million $ 149,627
Mar 29, 1 AM $ 0.00173
+0.59%
$ 8.32 million $ 147,203
Mar 29, 12 AM $ 0.00172
-1.23%
$ 8.27 million $ 147,023
Mar 28, 11 PM $ 0.00174
-0.15%
$ 8.37 million $ 141,806
Mar 28, 10 PM $ 0.00174
+0.43%
$ 8.38 million $ 135,972
Mar 28, 9 PM $ 0.00173
-0.17%
$ 8.34 million $ 132,348
Mar 28, 8 PM $ 0.00174
-0.47%
$ 8.36 million $ 128,998