ELYSIA Historical Data

EL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.00122
+1.87%
$6.22 million $3.5 million
Aug 16, 12 AM $0.0012
-13.43%
$6.12 million $2.94 million
Aug 15, 11 PM $0.00139
+9.98%
$7.07 million $2.96 million
Aug 15, 10 PM $0.00126
+2.51%
$6.43 million $2.31 million
Aug 15, 9 PM $0.00123
-7.44%
$6.27 million $2.18 million
Aug 15, 8 PM $0.00133
+2.14%
$6.77 million $2.08 million
Aug 15, 7 PM $0.0013
+0.16%
$6.63 million $1.9 million
Aug 15, 6 PM $0.0013
+2.15%
$6.62 million $1.8 million
Aug 15, 5 PM $0.00127
-0.72%
$6.48 million $1.66 million
Aug 15, 4 PM $0.00128
+3.25%
$6.52 million $1.56 million
Aug 15, 3 PM $0.00124
+16.86%
$6.31 million $1.33 million
Aug 15, 2 PM $0.00106
+0.42%
$5.4 million $177,270
Aug 15, 1 PM $0.00105
+0.33%
$5.38 million $178,367
Aug 15, 12 PM $0.00105
-0.11%
$5.36 million $193,039
Aug 15, 11 AM $0.00105
+0.50%
$5.37 million $201,359
Aug 15, 10 AM $0.00105
-1.39%
$5.34 million $203,717
Aug 15, 9 AM $0.00106
-0.06%
$5.41 million $199,708
Aug 15, 8 AM $0.00106
+0.04%
$5.42 million $201,304
Aug 15, 7 AM $0.00106
+0.00%
$5.41 million $230,257
Aug 15, 6 AM $0.00106
+0.48%
$5.41 million $239,752
Aug 15, 5 AM $0.00106
-0.72%
$5.39 million $250,368
Aug 15, 4 AM $0.00106
+0.15%
$5.43 million $249,294
Aug 15, 3 AM $0.00106
-0.08%
$5.42 million $251,361
Aug 15, 2 AM $0.00106
+0.46%
$5.42 million $252,541
Aug 15, 1 AM $0.00106
-0.48%
$5.4 million $254,736
Aug 15, 12 AM $0.00106
-0.06%
$5.42 million $257,804
Aug 14, 11 PM $0.00106
+0.16%
$5.43 million $259,059
Aug 14, 10 PM $0.00106
-0.25%
$5.42 million $260,618
Aug 14, 9 PM $0.00106
+0.28%
$5.43 million $267,009
Aug 14, 8 PM $0.00106
-0.17%
$5.42 million $270,795
Aug 14, 7 PM $0.00106
+0.08%
$5.43 million $278,123
Aug 14, 6 PM $0.00106
+0.01%
$5.42 million $281,032
Aug 14, 5 PM $0.00106
-0.13%
$5.42 million $286,506
Aug 14, 4 PM $0.00106
+0.11%
$5.43 million $294,173
Aug 14, 3 PM $0.00106
+0.20%
$5.42 million $341,437
Aug 14, 2 PM $0.00106
+0.38%
$5.41 million $353,278
Aug 14, 1 PM $0.00106
+0.15%
$5.39 million $357,726
Aug 14, 12 PM $0.00106
-0.45%
$5.38 million $348,234
Aug 14, 11 AM $0.00106
+0.13%
$5.41 million $346,100
Aug 14, 10 AM $0.00106
+0.00%
$5.4 million $348,067
Aug 14, 9 AM $0.00106
+0.50%
$5.4 million $347,099
Aug 14, 8 AM $0.00105
-1.16%
$5.37 million $336,168
Aug 14, 7 AM $0.00107
-0.09%
$5.44 million $306,885
Aug 14, 6 AM $0.00107
-0.30%
$5.44 million $302,182
Aug 14, 5 AM $0.00107
+0.04%
$5.46 million $299,731
Aug 14, 4 AM $0.00107
-0.42%
$5.46 million $308,653
Aug 14, 3 AM $0.00107
-0.01%
$5.48 million $319,652
Aug 14, 2 AM $0.00107
-0.05%
$5.48 million $327,470
Aug 14, 1 AM $0.00107
+0.46%
$5.48 million $347,600
Aug 14, 12 AM $0.00107
-0.63%
$5.46 million $384,385