ELYSIA Historical Data

EL Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00189
-0.12%
$ 9.11 million $ 378,013
May 16, 2 AM $ 0.0019
-0.38%
$ 9.12 million $ 378,332
May 16, 1 AM $ 0.0019
+0.31%
$ 9.16 million $ 397,758
May 16, 12 AM $ 0.0019
-0.32%
$ 9.13 million $ 410,378
May 15, 11 PM $ 0.0019
+0.02%
$ 9.16 million $ 429,868
May 15, 10 PM $ 0.0019
+0.00%
$ 9.15 million $ 439,221
May 15, 9 PM $ 0.0019
+0.12%
$ 9.15 million $ 443,984
May 15, 8 PM $ 0.0019
-0.61%
$ 9.14 million $ 445,590
May 15, 7 PM $ 0.00191
-0.02%
$ 9.19 million $ 448,580
May 15, 6 PM $ 0.00191
+0.02%
$ 9.19 million $ 455,334
May 15, 5 PM $ 0.00191
+0.14%
$ 9.19 million $ 459,929
May 15, 4 PM $ 0.00191
+0.07%
$ 9.18 million $ 503,232
May 15, 3 PM $ 0.00191
+0.15%
$ 9.17 million $ 538,664
May 15, 2 PM $ 0.0019
+0.42%
$ 9.16 million $ 638,116
May 15, 1 PM $ 0.0019
-0.66%
$ 9.12 million $ 637,482
May 15, 12 PM $ 0.00191
+0.52%
$ 9.18 million $ 605,276
May 15, 11 AM $ 0.0019
-0.13%
$ 9.12 million $ 598,138
May 15, 10 AM $ 0.0019
+0.06%
$ 9.14 million $ 601,369
May 15, 9 AM $ 0.0019
+0.01%
$ 9.13 million $ 606,759
May 15, 8 AM $ 0.0019
+0.11%
$ 9.13 million $ 608,986
May 15, 7 AM $ 0.0019
+0.14%
$ 9.12 million $ 608,642
May 15, 6 AM $ 0.00189
+0.13%
$ 9.11 million $ 605,607
May 15, 5 AM $ 0.00189
-0.52%
$ 9.1 million $ 592,688
May 15, 4 AM $ 0.0019
+0.05%
$ 9.14 million $ 578,934
May 15, 3 AM $ 0.0019
-0.04%
$ 9.14 million $ 578,394
May 15, 2 AM $ 0.0019
+0.44%
$ 9.14 million $ 591,490
May 15, 1 AM $ 0.00189
-0.86%
$ 9.1 million $ 581,232
May 15, 12 AM $ 0.00191
-0.32%
$ 9.18 million $ 562,614
May 14, 11 PM $ 0.00192
-0.74%
$ 9.24 million $ 537,553
May 14, 10 PM $ 0.00193
-0.16%
$ 9.31 million $ 527,074
May 14, 9 PM $ 0.00194
-0.50%
$ 9.32 million $ 530,130
May 14, 8 PM $ 0.00195
+0.06%
$ 9.37 million $ 528,634
May 14, 7 PM $ 0.00195
+0.00%
$ 9.36 million $ 521,710
May 14, 6 PM $ 0.00195
+0.08%
$ 9.36 million $ 514,013
May 14, 5 PM $ 0.00194
+0.11%
$ 9.35 million $ 507,294
May 14, 4 PM $ 0.00194
+0.32%
$ 9.34 million $ 468,654
May 14, 3 PM $ 0.00194
+0.15%
$ 9.31 million $ 454,050
May 14, 2 PM $ 0.00193
+0.95%
$ 9.3 million $ 533,704
May 14, 1 PM $ 0.00191
-0.20%
$ 9.21 million $ 502,739
May 14, 12 PM $ 0.00192
-0.44%
$ 9.23 million $ 485,653
May 14, 11 AM $ 0.00193
+0.44%
$ 9.27 million $ 478,618
May 14, 10 AM $ 0.00192
+0.26%
$ 9.22 million $ 467,943
May 14, 9 AM $ 0.00191
+0.08%
$ 9.2 million $ 457,792
May 14, 8 AM $ 0.00191
-0.47%
$ 9.19 million $ 448,117
May 14, 7 AM $ 0.00192
+0.11%
$ 9.23 million $ 439,151
May 14, 6 AM $ 0.00192
+0.18%
$ 9.22 million $ 431,299
May 14, 5 AM $ 0.00191
-0.17%
$ 9.21 million $ 419,554
May 14, 4 AM $ 0.00192
-0.50%
$ 9.22 million $ 403,271
May 14, 3 AM $ 0.00193
+0.02%
$ 9.27 million $ 388,773
May 14, 2 AM $ 0.00193
+0.03%
$ 9.28 million $ 366,862