ELYSIA Historical Data

EL Page 6
Date Close Price change Market cap Trading volume
8:17 AM $0.00127
+0.02%
$6.47 million $330,199
8:16 AM $0.00127
-0.01%
$6.47 million $330,479
8:15 AM $0.00127
+0.01%
$6.47 million $330,458
8:14 AM $0.00127
+0.00%
$6.47 million $330,611
8:13 AM $0.00127
-0.02%
$6.47 million $330,789
8:12 AM $0.00127
+0.02%
$6.47 million $330,818
8:11 AM $0.00127
-0.02%
$6.47 million $330,470
8:10 AM $0.00127
+0.02%
$6.47 million $329,367
8:09 AM $0.00127
+0.00%
$6.47 million $328,892
8:08 AM $0.00127
+0.00%
$6.47 million $328,804
8:07 AM $0.00127
-0.01%
$6.47 million $328,827
8:06 AM $0.00127
+0.00%
$6.47 million $329,051
8:05 AM $0.00127
-0.02%
$6.47 million $328,995
8:04 AM $0.00127
+0.02%
$6.47 million $328,960
8:03 AM $0.00127
-0.01%
$6.47 million $328,903
8:02 AM $0.00127
+0.00%
$6.47 million $328,935
8:01 AM $0.00127
-0.01%
$6.47 million $330,127
8:00 AM $0.00127
+0.00%
$6.47 million $330,135
7:59 AM $0.00127
+0.02%
$6.47 million $330,138
7:58 AM $0.00127
+0.00%
$6.47 million $330,334
7:57 AM $0.00127
+0.00%
$6.47 million $330,578
7:56 AM $0.00127
+0.00%
$6.47 million $331,982
7:55 AM $0.00127
-0.02%
$6.47 million $332,335
7:54 AM $0.00127
+0.02%
$6.47 million $332,732
7:53 AM $0.00127
+0.00%
$6.47 million $332,985
7:52 AM $0.00127
-0.03%
$6.47 million $332,988
7:51 AM $0.00127
-0.04%
$6.47 million $335,781
7:50 AM $0.00127
+0.02%
$6.47 million $335,777
7:49 AM $0.00127
-0.02%
$6.48 million $335,739
7:48 AM $0.00127
+0.01%
$6.48 million $336,440
7:47 AM $0.00127
+0.01%
$6.48 million $336,707
7:46 AM $0.00127
+0.03%
$6.48 million $337,249
7:45 AM $0.00127
+0.04%
$6.48 million $337,033
7:44 AM $0.00127
+0.02%
$6.46 million $336,993
7:43 AM $0.00127
+0.00%
$6.46 million $336,986
7:42 AM $0.00127
-0.01%
$6.46 million $336,957
7:41 AM $0.00127
+0.01%
$6.46 million $337,462
7:40 AM $0.00127
+0.00%
$6.46 million $337,517
7:39 AM $0.00127
-0.02%
$6.46 million $337,551
7:38 AM $0.00127
-0.01%
$6.46 million $337,625
7:37 AM $0.00127
+0.00%
$6.46 million $337,715
7:36 AM $0.00126
+0.14%
$6.46 million $337,853
7:35 AM $0.00126
+0.00%
$6.46 million $335,457
7:34 AM $0.00126
+0.10%
$6.43 million $335,449
7:33 AM $0.00126
+0.11%
$6.43 million $335,660
7:32 AM $0.00126
-0.01%
$6.43 million $335,640
7:31 AM $0.00126
+0.00%
$6.43 million $335,708
7:30 AM $0.00126
+0.00%
$6.43 million $335,730
7:29 AM $0.00126
+0.00%
$6.41 million $335,746
7:28 AM $0.00126
-0.02%
$6.41 million $335,782