ELYSIA Historical Data

EL Page 6
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00183
-0.02%
$ 8.78 million $ 281,865
3:24 AM $ 0.00183
+0.04%
$ 8.82 million $ 281,777
3:23 AM $ 0.00183
+0.00%
$ 8.82 million $ 281,768
3:22 AM $ 0.00183
+0.00%
$ 8.82 million $ 281,714
3:21 AM $ 0.00183
-0.04%
$ 8.82 million $ 281,714
3:20 AM $ 0.00183
+0.04%
$ 8.82 million $ 281,815
3:19 AM $ 0.00183
-0.04%
$ 8.81 million $ 281,512
3:18 AM $ 0.00183
+0.09%
$ 8.81 million $ 281,500
3:17 AM $ 0.00183
+0.04%
$ 8.81 million $ 281,408
3:16 AM $ 0.00183
-0.06%
$ 8.81 million $ 281,307
3:15 AM $ 0.00183
+0.00%
$ 8.81 million $ 281,307
3:14 AM $ 0.00183
+0.04%
$ 8.82 million $ 281,385
3:13 AM $ 0.00183
-0.04%
$ 8.82 million $ 281,282
3:12 AM $ 0.00183
+0.02%
$ 8.82 million $ 281,244
3:11 AM $ 0.00183
+0.00%
$ 8.82 million $ 281,148
3:10 AM $ 0.00183
-0.02%
$ 8.82 million $ 281,085
3:09 AM $ 0.00183
+0.00%
$ 8.82 million $ 281,085
3:08 AM $ 0.00183
+0.00%
$ 8.82 million $ 281,103
3:07 AM $ 0.00183
+0.04%
$ 8.82 million $ 281,089
3:06 AM $ 0.00183
-0.04%
$ 8.82 million $ 280,576
3:05 AM $ 0.00183
+0.09%
$ 8.82 million $ 280,381
3:04 AM $ 0.00183
-0.03%
$ 8.81 million $ 280,294
3:03 AM $ 0.00183
+0.22%
$ 8.81 million $ 279,520
3:02 AM $ 0.00183
-0.01%
$ 8.81 million $ 279,609
3:01 AM $ 0.00183
-0.01%
$ 8.81 million $ 279,567
3:00 AM $ 0.00183
+0.09%
$ 8.81 million $ 279,774
2:59 AM $ 0.00183
-0.07%
$ 8.79 million $ 279,774
2:58 AM $ 0.00183
+0.00%
$ 8.79 million $ 279,733
2:57 AM $ 0.00183
+0.00%
$ 8.79 million $ 279,638
2:56 AM $ 0.00183
-0.05%
$ 8.79 million $ 279,766
2:55 AM $ 0.00183
+0.09%
$ 8.79 million $ 279,707
2:54 AM $ 0.00183
-0.09%
$ 8.79 million $ 279,595
2:53 AM $ 0.00183
+0.02%
$ 8.79 million $ 279,607
2:52 AM $ 0.00183
+0.04%
$ 8.79 million $ 279,507
2:51 AM $ 0.00183
-0.02%
$ 8.79 million $ 279,452
2:50 AM $ 0.00183
-0.06%
$ 8.79 million $ 279,032
2:49 AM $ 0.00183
-0.37%
$ 8.8 million $ 278,717
2:48 AM $ 0.00184
-0.02%
$ 8.8 million $ 278,717
2:47 AM $ 0.00184
+0.04%
$ 8.8 million $ 279,088
2:46 AM $ 0.00184
-0.05%
$ 8.8 million $ 279,008
2:45 AM $ 0.00184
+0.00%
$ 8.8 million $ 278,948
2:44 AM $ 0.00184
+0.02%
$ 8.83 million $ 279,103
2:43 AM $ 0.00184
+0.00%
$ 8.83 million $ 279,020
2:42 AM $ 0.00184
+0.00%
$ 8.83 million $ 279,374
2:41 AM $ 0.00184
+0.00%
$ 8.83 million $ 279,401
2:40 AM $ 0.00184
-0.01%
$ 8.83 million $ 279,403
2:39 AM $ 0.00184
+0.05%
$ 8.83 million $ 279,334
2:38 AM $ 0.00184
+0.00%
$ 8.83 million $ 279,574
2:37 AM $ 0.00184
-0.01%
$ 8.83 million $ 279,574
2:36 AM $ 0.00184
-0.01%
$ 8.83 million $ 279,566