ELYSIA Historical Data

EL Page 6
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.00181
-0.02%
$ 8.73 million $ 662,274
9:07 AM $ 0.00181
-0.03%
$ 8.73 million $ 662,454
9:06 AM $ 0.00181
-0.02%
$ 8.73 million $ 662,507
9:05 AM $ 0.00181
+0.00%
$ 8.73 million $ 663,016
9:04 AM $ 0.00181
+0.02%
$ 8.73 million $ 663,893
9:03 AM $ 0.00181
+0.02%
$ 8.73 million $ 664,572
9:02 AM $ 0.00181
+0.00%
$ 8.73 million $ 665,034
9:01 AM $ 0.00181
+0.02%
$ 8.73 million $ 665,034
9:00 AM $ 0.00181
-0.02%
$ 8.73 million $ 665,050
8:59 AM $ 0.00181
-0.02%
$ 8.72 million $ 665,619
8:58 AM $ 0.00181
+0.02%
$ 8.72 million $ 665,526
8:57 AM $ 0.00181
-0.02%
$ 8.72 million $ 665,715
8:56 AM $ 0.00181
+0.02%
$ 8.72 million $ 665,912
8:55 AM $ 0.00181
+0.02%
$ 8.72 million $ 665,990
8:54 AM $ 0.00181
+0.02%
$ 8.72 million $ 666,826
8:53 AM $ 0.00181
+0.00%
$ 8.72 million $ 667,181
8:52 AM $ 0.00181
+0.00%
$ 8.72 million $ 667,270
8:51 AM $ 0.00181
+0.00%
$ 8.72 million $ 667,358
8:50 AM $ 0.00181
-0.04%
$ 8.72 million $ 667,358
8:49 AM $ 0.00181
+0.04%
$ 8.73 million $ 667,628
8:48 AM $ 0.00181
+0.00%
$ 8.73 million $ 667,792
8:47 AM $ 0.00181
+0.02%
$ 8.73 million $ 667,499
8:46 AM $ 0.00181
+0.00%
$ 8.73 million $ 667,419
8:45 AM $ 0.00181
-0.05%
$ 8.73 million $ 667,361
8:44 AM $ 0.00181
-0.02%
$ 8.72 million $ 667,875
8:43 AM $ 0.00181
+0.00%
$ 8.72 million $ 667,873
8:42 AM $ 0.00181
+0.00%
$ 8.72 million $ 667,868
8:41 AM $ 0.00181
-0.32%
$ 8.72 million $ 667,868
8:40 AM $ 0.00182
+0.09%
$ 8.72 million $ 667,828
8:39 AM $ 0.00181
+0.00%
$ 8.75 million $ 667,769
8:38 AM $ 0.00181
+0.19%
$ 8.75 million $ 667,813
8:37 AM $ 0.00181
+0.19%
$ 8.75 million $ 667,932
8:36 AM $ 0.00181
+0.21%
$ 8.75 million $ 667,853
8:35 AM $ 0.00181
-0.25%
$ 8.75 million $ 667,735
8:34 AM $ 0.00181
+0.00%
$ 8.74 million $ 667,299
8:33 AM $ 0.00182
+0.00%
$ 8.74 million $ 667,383
8:32 AM $ 0.00182
+0.03%
$ 8.74 million $ 667,383
8:31 AM $ 0.00182
+0.00%
$ 8.74 million $ 667,411
8:30 AM $ 0.00182
+0.02%
$ 8.74 million $ 667,413
8:29 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,529
8:28 AM $ 0.00182
+0.02%
$ 8.76 million $ 667,531
8:27 AM $ 0.00182
+0.02%
$ 8.76 million $ 667,531
8:26 AM $ 0.00182
+0.02%
$ 8.76 million $ 667,521
8:25 AM $ 0.00182
-0.02%
$ 8.76 million $ 667,436
8:24 AM $ 0.00182
-0.02%
$ 8.76 million $ 667,567
8:23 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,612
8:22 AM $ 0.00182
+0.02%
$ 8.76 million $ 667,612
8:21 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,594
8:20 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,455
8:19 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,734