ELYSIA Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00311
-2.54%
$15.51 million $518,910
Oct 29, 2025 $0.0032
-2.14%
$15.67 million $1.15 million
Oct 28, 2025 $0.00327
-3.31%
$16.01 million $186,726
Oct 27, 2025 $0.00338
-1.15%
$16.56 million $93,021
Oct 26, 2025 $0.00342
-0.15%
$16.75 million $167,305
Oct 25, 2025 $0.00342
+2.77%
$16.78 million $100,250
Oct 24, 2025 $0.00333
-1.63%
$16.32 million $272,145
Oct 23, 2025 $0.00338
+1.43%
$16.66 million $381,784
Oct 22, 2025 $0.00332
-0.32%
$16.36 million $209,578
Oct 21, 2025 $0.00338
-1.98%
$16.36 million $224,338
Oct 20, 2025 $0.00345
-0.66%
$16.95 million $164,319
Oct 19, 2025 $0.00346
+0.36%
$17.02 million $174,320
Oct 18, 2025 $0.00344
-4.05%
$16.9 million $120,716
Oct 17, 2025 $0.00359
-0.72%
$17.6 million $190,323
Oct 16, 2025 $0.00364
+1.48%
$17.7 million $193,062
Oct 15, 2025 $0.00359
-3.06%
$17.6 million $229,508
Oct 14, 2025 $0.0037
+0.30%
$18.14 million $701,186
Oct 13, 2025 $0.00369
+0.12%
$18.08 million $166,151
Oct 12, 2025 $0.00368
+3.76%
$18.05 million $189,220
Oct 11, 2025 $0.00355
-1.93%
$17.4 million $344,250
Oct 10, 2025 $0.00364
-10.04%
$17.84 million $3.6 million
Oct 9, 2025 $0.00405
-1.30%
$19.83 million $94,150
Oct 8, 2025 $0.0041
-1.28%
$20.09 million $264,525
Oct 7, 2025 $0.00415
-3.52%
$20.35 million $268,679
Oct 6, 2025 $0.0043
-0.04%
$21.08 million $157,376
Oct 5, 2025 $0.0043
+2.61%
$21.09 million $142,303
Oct 4, 2025 $0.00419
-1.25%
$20.55 million $5,526
Oct 3, 2025 $0.00424
-1.21%
$20.81 million $196,507
Oct 2, 2025 $0.00429
+2.25%
$21.02 million $246,955
Oct 1, 2025 $0.00419
+2.66%
$20.56 million $143,788
Sep 30, 2025 $0.00408
-1.46%
$20 million $170,509
Sep 29, 2025 $0.00414
+0.46%
$20.29 million $142,171
Sep 28, 2025 $0.00413
+1.78%
$20.2 million $66,957
Sep 27, 2025 $0.00406
-2.04%
$19.88 million $146,015
Sep 26, 2025 $0.00415
+0.57%
$20.29 million $244,953
Sep 25, 2025 $0.00412
-3.15%
$20.21 million $265,793
Sep 24, 2025 $0.00427
-0.07%
$20.9 million $238,347
Sep 23, 2025 $0.00427
-0.74%
$20.93 million $136,161
Sep 22, 2025 $0.00429
-5.19%
$21.08 million $658,944
Sep 21, 2025 $0.00454
-0.70%
$22.2 million $311,280
Sep 20, 2025 $0.00454
+1.89%
$22.41 million $152,304
Sep 19, 2025 $0.00446
-1.13%
$21.82 million $130,090
Sep 18, 2025 $0.00452
+0.56%
$22.1 million $142,958
Sep 17, 2025 $0.00448
-1.10%
$22.05 million $145,848
Sep 16, 2025 $0.00452
+0.83%
$22.21 million $116,676
Sep 15, 2025 $0.00446
-1.47%
$21.97 million $1.28 million
Sep 14, 2025 $0.00452
-1.15%
$22.15 million $546,459
Sep 13, 2025 $0.00458
+1.35%
$22.39 million $580,089
Sep 12, 2025 $0.00452
+0.59%
$22.08 million $781,648
Sep 11, 2025 $0.00448
-0.68%
$21.9 million $386,462