ELYSIA Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00489
+9.24%
$ 22.54 million $ 2.35 million
Jun 13, 2025 $ 0.00448
-2.49%
$ 20.63 million $ 1.45 million
Jun 12, 2025 $ 0.00459
+1.31%
$ 21.16 million $ 3.35 million
Jun 11, 2025 $ 0.00453
-3.04%
$ 20.89 million $ 1.24 million
Jun 10, 2025 $ 0.00467
+7.72%
$ 21.54 million $ 10.06 million
Jun 9, 2025 $ 0.00434
+4.89%
$ 20.01 million $ 1.47 million
Jun 8, 2025 $ 0.00414
+0.75%
$ 19.08 million $ 1.02 million
Jun 7, 2025 $ 0.00411
+0.75%
$ 18.95 million $ 545,375
Jun 6, 2025 $ 0.00408
-0.03%
$ 18.8 million $ 474,218
Jun 5, 2025 $ 0.00408
-3.87%
$ 18.81 million $ 1.04 million
Jun 4, 2025 $ 0.00424
+1.54%
$ 19.56 million $ 720,194
Jun 3, 2025 $ 0.00418
-0.69%
$ 19.27 million $ 789,480
Jun 2, 2025 $ 0.00421
-2.38%
$ 19.41 million $ 1.08 million
Jun 1, 2025 $ 0.0043
-0.64%
$ 19.83 million $ 677,833
May 31, 2025 $ 0.00433
-0.38%
$ 19.96 million $ 558,775
May 30, 2025 $ 0.00435
-5.20%
$ 20.03 million $ 840,195
May 29, 2025 $ 0.00459
-0.91%
$ 21.14 million $ 973,818
May 28, 2025 $ 0.00463
-2.32%
$ 21.34 million $ 855,630
May 27, 2025 $ 0.00474
+0.37%
$ 21.84 million $ 1.23 million
May 26, 2025 $ 0.00472
-1.51%
$ 21.77 million $ 747,282
May 25, 2025 $ 0.0048
+0.25%
$ 22.11 million $ 1.22 million
May 24, 2025 $ 0.00479
-0.04%
$ 22.07 million $ 443,000
May 23, 2025 $ 0.00479
-3.85%
$ 22.08 million $ 1.35 million
May 22, 2025 $ 0.00498
+2.51%
$ 22.96 million $ 1.05 million
May 21, 2025 $ 0.00486
+1.39%
$ 22.4 million $ 1.14 million
May 20, 2025 $ 0.00479
+0.53%
$ 22.09 million $ 454,603
May 19, 2025 $ 0.00477
-3.00%
$ 21.98 million $ 600,358
May 18, 2025 $ 0.00492
+0.94%
$ 22.67 million $ 679,147
May 17, 2025 $ 0.00487
-2.31%
$ 22.46 million $ 633,185
May 16, 2025 $ 0.00499
+1.99%
$ 22.98 million $ 728,109
May 15, 2025 $ 0.00489
-2.70%
$ 22.52 million $ 903,560
May 14, 2025 $ 0.00502
-0.41%
$ 23.15 million $ 1.12 million
May 13, 2025 $ 0.00504
-1.13%
$ 23.25 million $ 936,994
May 12, 2025 $ 0.00511
-0.79%
$ 23.54 million $ 1.63 million
May 11, 2025 $ 0.00515
-6.71%
$ 23.73 million $ 3.59 million
May 10, 2025 $ 0.00552
+7.34%
$ 25.44 million $ 12.05 million
May 9, 2025 $ 0.00514
+14.35%
$ 23.69 million $ 1.06 million
May 8, 2025 $ 0.0045
+5.26%
$ 20.73 million $ 832,734
May 7, 2025 $ 0.00427
-2.54%
$ 19.69 million $ 574,111
May 6, 2025 $ 0.00438
-4.84%
$ 20.2 million $ 831,796
May 5, 2025 $ 0.0046
-0.69%
$ 21.23 million $ 273,270
May 4, 2025 $ 0.00464
-3.18%
$ 21.38 million $ 389,416
May 3, 2025 $ 0.00479
+3.30%
$ 22.08 million $ 1.35 million
May 2, 2025 $ 0.00464
+2.96%
$ 21.37 million $ 748,393
May 1, 2025 $ 0.0045
+1.57%
$ 20.76 million $ 912,719
Apr 30, 2025 $ 0.00443
-6.60%
$ 20.43 million $ 819,632
Apr 29, 2025 $ 0.00475
+7.63%
$ 32.28 million $ 128,063
Apr 28, 2025 $ 0.00441
+1.03%
$ 29.99 million $ 819,767
Apr 27, 2025 $ 0.00435
-0.21%
$ 29.6 million $ 120,453
Apr 26, 2025 $ 0.00436
-2.12%
$ 29.66 million $ 285,614