Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.00209
+7.75%
$9.91 million $94,654
Dec 20, 2025 $0.00194
+6.26%
$9.5 million $43,975
Dec 19, 2025 $0.00182
+2.61%
$8.96 million $68,653
Dec 18, 2025 $0.0018
-8.60%
$8.72 million $184,396
Dec 17, 2025 $0.00199
-0.18%
$9.64 million $485,637
Dec 16, 2025 $0.00199
-0.47%
$9.75 million $158,673
Dec 15, 2025 $0.002
-3.44%
$9.8 million $259,180
Dec 14, 2025 $0.00207
+0.13%
$10.16 million $230,979
Dec 13, 2025 $0.00206
-1.19%
$10.14 million $119,572
Dec 12, 2025 $0.00208
-3.08%
$10.22 million $188,655
Dec 11, 2025 $0.00215
-0.23%
$10.55 million $442,759
Dec 10, 2025 $0.00216
+0.13%
$10.57 million $154,663
Dec 9, 2025 $0.00215
-1.76%
$10.56 million $166,068
Dec 8, 2025 $0.00219
+2.22%
$10.75 million $109,099
Dec 7, 2025 $0.00214
-3.80%
$10.51 million $160,582
Dec 6, 2025 $0.00223
+0.42%
$10.92 million $72,342
Dec 5, 2025 $0.00222
-1.59%
$10.88 million $64,932
Dec 4, 2025 $0.00226
-0.54%
$11.05 million $45,315
Dec 3, 2025 $0.00227
+0.71%
$11.12 million $66,262
Dec 2, 2025 $0.00225
+4.66%
$11.04 million $81,506
Dec 1, 2025 $0.00215
-11.22%
$10.55 million $419,947
Nov 30, 2025 $0.00245
+1.02%
$11.88 million $259,267
Nov 29, 2025 $0.00237
-0.26%
$11.87 million $262,671
Nov 28, 2025 $0.00238
+0.25%
$11.65 million $235,259
Nov 27, 2025 $0.00236
+5.87%
$11.65 million $192,209
Nov 26, 2025 $0.00222
+1.21%
$10.94 million $214,254
Nov 25, 2025 $0.00219
+1.81%
$10.74 million $176,009
Nov 24, 2025 $0.0022
+0.29%
$10.52 million $237,399
Nov 23, 2025 $0.00222
-1.11%
$10.76 million $146,170
Nov 22, 2025 $0.00221
-0.54%
$11.01 million $59,520
Nov 21, 2025 $0.00223
-4.96%
$10.87 million $320,646
Nov 20, 2025 $0.00239
-4.76%
$11.51 million $160,823
Nov 19, 2025 $0.00251
+0.05%
$12.32 million $260,668
Nov 18, 2025 $0.00251
+3.18%
$12.32 million $271,581
Nov 17, 2025 $0.00243
-0.20%
$11.92 million $257,962
Nov 16, 2025 $0.00246
-9.00%
$11.98 million $337,346
Nov 15, 2025 $0.00261
+0.40%
$13.25 million $80,915
Nov 14, 2025 $0.00264
-1.06%
$12.72 million $361,687
Nov 13, 2025 $0.00268
-2.69%
$13.1 million $309,002
Nov 12, 2025 $0.00276
+0.79%
$13.53 million $224,710
Nov 11, 2025 $0.00273
-3.37%
$13.41 million $242,948
Nov 10, 2025 $0.00283
+0.16%
$13.87 million $295,014
Nov 9, 2025 $0.00283
+2.86%
$13.83 million $140,822
Nov 8, 2025 $0.00275
-0.94%
$13.47 million $77,828
Nov 7, 2025 $0.00277
+11.00%
$13.59 million $159,265
Nov 6, 2025 $0.0025
-4.14%
$12.25 million $117,866
Nov 5, 2025 $0.00261
+2.52%
$12.77 million $137,076
Nov 4, 2025 $0.00254
-3.58%
$12.45 million $249,483
Nov 3, 2025 $0.00263
-11.95%
$12.91 million $274,644
Nov 2, 2025 $0.00299
-4.68%
$14.67 million $247,015