ELYSIA Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.00126
+1.07%
$ 6.16 million $ 478,863
Jun 28, 8 PM $ 0.00124
+1.16%
$ 6.09 million $ 467,790
Jun 28, 7 PM $ 0.00123
-0.04%
$ 6.02 million $ 464,311
Jun 28, 6 PM $ 0.00123
+0.03%
$ 6.03 million $ 460,214
Jun 28, 5 PM $ 0.00123
-1.81%
$ 6.02 million $ 452,761
Jun 28, 4 PM $ 0.00125
-0.02%
$ 6.14 million $ 446,579
Jun 28, 3 PM $ 0.00125
-3.19%
$ 6.13 million $ 431,592
Jun 28, 2 PM $ 0.00129
+1.86%
$ 6.33 million $ 484,503
Jun 28, 1 PM $ 0.00127
-0.23%
$ 6.22 million $ 469,379
Jun 28, 12 PM $ 0.00127
+0.92%
$ 6.23 million $ 460,341
Jun 28, 11 AM $ 0.00126
-0.04%
$ 6.18 million $ 449,848
Jun 28, 10 AM $ 0.00126
+0.04%
$ 6.18 million $ 444,742
Jun 28, 9 AM $ 0.00126
-0.13%
$ 6.17 million $ 434,072
Jun 28, 8 AM $ 0.00126
+0.97%
$ 6.18 million $ 376,419
Jun 28, 7 AM $ 0.00125
-0.97%
$ 6.12 million $ 366,922
Jun 28, 6 AM $ 0.00126
-0.07%
$ 6.18 million $ 369,567
Jun 28, 5 AM $ 0.00126
+0.04%
$ 6.19 million $ 370,003
Jun 28, 4 AM $ 0.00126
-0.03%
$ 6.18 million $ 353,597
Jun 28, 3 AM $ 0.00126
+0.53%
$ 6.19 million $ 358,403
Jun 28, 2 AM $ 0.00126
-1.71%
$ 6.15 million $ 359,728
Jun 28, 1 AM $ 0.00128
-1.32%
$ 6.26 million $ 358,799
Jun 28, 12 AM $ 0.0013
+3.22%
$ 6.34 million $ 337,706
Jun 27, 11 PM $ 0.00126
+3.99%
$ 6.15 million $ 313,833
Jun 27, 10 PM $ 0.00121
-0.49%
$ 5.91 million $ 295,772
Jun 27, 9 PM $ 0.00121
+0.39%
$ 5.94 million $ 276,224
Jun 27, 8 PM $ 0.00121
-0.06%
$ 5.92 million $ 271,699
Jun 27, 7 PM $ 0.00121
-0.13%
$ 5.92 million $ 268,191
Jun 27, 6 PM $ 0.00121
-0.08%
$ 5.93 million $ 256,577
Jun 27, 5 PM $ 0.00121
-0.36%
$ 5.93 million $ 256,232
Jun 27, 4 PM $ 0.00122
-0.22%
$ 5.95 million $ 247,906
Jun 27, 3 PM $ 0.00122
-0.30%
$ 5.97 million $ 246,189
Jun 27, 2 PM $ 0.00122
+0.08%
$ 5.99 million $ 240,924
Jun 27, 1 PM $ 0.00122
+0.38%
$ 5.98 million $ 243,162
Jun 27, 12 PM $ 0.00122
+0.35%
$ 5.96 million $ 244,895
Jun 27, 11 AM $ 0.00121
-0.66%
$ 5.94 million $ 252,774
Jun 27, 10 AM $ 0.00122
+0.45%
$ 5.97 million $ 248,866
Jun 27, 9 AM $ 0.00122
-0.38%
$ 5.95 million $ 249,666
Jun 27, 8 AM $ 0.00122
-0.19%
$ 5.97 million $ 245,506
Jun 27, 7 AM $ 0.00122
-0.06%
$ 5.98 million $ 241,372
Jun 27, 6 AM $ 0.00122
+0.44%
$ 5.99 million $ 240,255
Jun 27, 5 AM $ 0.00122
+0.03%
$ 5.96 million $ 237,649
Jun 27, 4 AM $ 0.00122
+0.14%
$ 5.96 million $ 241,472
Jun 27, 3 AM $ 0.00122
-0.58%
$ 5.95 million $ 241,369
Jun 27, 2 AM $ 0.00122
-0.14%
$ 5.98 million $ 261,435
Jun 27, 1 AM $ 0.00122
-0.02%
$ 5.99 million $ 291,885
Jun 27, 12 AM $ 0.00122
+0.10%
$ 5.99 million $ 304,709
Jun 26, 11 PM $ 0.00122
-0.06%
$ 5.99 million $ 309,141
Jun 26, 10 PM $ 0.00122
+0.07%
$ 5.99 million $ 315,144
Jun 26, 9 PM $ 0.00122
+0.02%
$ 5.99 million $ 319,610
Jun 26, 8 PM $ 0.00122
+0.08%
$ 5.98 million $ 322,663