ELYSIA Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00193
+0.01%
$ 9.27 million $ 348,908
May 14, 12 AM $ 0.00193
-0.05%
$ 9.27 million $ 341,825
May 13, 11 PM $ 0.00193
-0.23%
$ 9.29 million $ 318,799
May 13, 10 PM $ 0.00193
-0.65%
$ 9.28 million $ 295,202
May 13, 9 PM $ 0.00194
+0.18%
$ 9.34 million $ 273,883
May 13, 8 PM $ 0.00194
+0.00%
$ 9.32 million $ 260,073
May 13, 7 PM $ 0.00194
+0.06%
$ 9.32 million $ 252,212
May 13, 6 PM $ 0.00194
+0.25%
$ 9.32 million $ 248,302
May 13, 5 PM $ 0.00193
+0.88%
$ 9.3 million $ 241,838
May 13, 4 PM $ 0.00192
-0.86%
$ 9.21 million $ 232,520
May 13, 3 PM $ 0.00194
+0.50%
$ 9.34 million $ 205,995
May 13, 2 PM $ 0.00193
-0.41%
$ 9.3 million $ 239,769
May 13, 1 PM $ 0.00194
+0.41%
$ 9.34 million $ 235,444
May 13, 12 PM $ 0.00193
-0.63%
$ 9.3 million $ 227,893
May 13, 11 AM $ 0.00195
+0.01%
$ 9.36 million $ 221,175
May 13, 10 AM $ 0.00194
+0.12%
$ 9.36 million $ 223,414
May 13, 9 AM $ 0.00194
+0.57%
$ 9.34 million $ 225,995
May 13, 8 AM $ 0.00193
-0.17%
$ 9.29 million $ 218,953
May 13, 7 AM $ 0.00193
-0.03%
$ 9.31 million $ 219,314
May 13, 6 AM $ 0.00194
-0.06%
$ 9.31 million $ 223,729
May 13, 5 AM $ 0.00194
-0.05%
$ 9.32 million $ 223,559
May 13, 4 AM $ 0.00194
+0.14%
$ 9.32 million $ 219,954
May 13, 3 AM $ 0.00193
+0.17%
$ 9.31 million $ 213,991
May 13, 2 AM $ 0.00193
+0.06%
$ 9.29 million $ 212,777
May 13, 1 AM $ 0.00193
+0.20%
$ 9.29 million $ 210,590
May 13, 12 AM $ 0.00193
+0.84%
$ 9.27 million $ 213,451
May 12, 11 PM $ 0.00191
-0.29%
$ 9.2 million $ 214,672
May 12, 10 PM $ 0.00192
-0.06%
$ 9.23 million $ 217,379
May 12, 9 PM $ 0.00192
-0.02%
$ 9.23 million $ 221,798
May 12, 8 PM $ 0.00191
+0.00%
$ 9.21 million $ 222,443
May 12, 7 PM $ 0.00191
-0.72%
$ 9.21 million $ 218,287
May 12, 6 PM $ 0.00193
+0.42%
$ 9.27 million $ 216,759
May 12, 5 PM $ 0.00192
+0.22%
$ 9.23 million $ 219,848
May 12, 4 PM $ 0.00192
-0.34%
$ 9.21 million $ 227,118
May 12, 3 PM $ 0.00192
+0.30%
$ 9.25 million $ 232,664
May 12, 2 PM $ 0.00192
-0.02%
$ 9.22 million $ 392,479
May 12, 1 PM $ 0.00192
+0.08%
$ 9.22 million $ 394,485
May 12, 12 PM $ 0.00192
+0.18%
$ 9.21 million $ 397,048
May 12, 11 AM $ 0.00191
+0.35%
$ 9.2 million $ 382,047
May 12, 10 AM $ 0.00191
-0.68%
$ 9.16 million $ 374,102
May 12, 9 AM $ 0.00192
-0.48%
$ 9.23 million $ 351,964
May 12, 8 AM $ 0.00193
-0.16%
$ 9.27 million $ 351,628
May 12, 7 AM $ 0.00193
-0.05%
$ 9.29 million $ 350,825
May 12, 6 AM $ 0.00193
-0.25%
$ 9.29 million $ 348,894
May 12, 5 AM $ 0.00194
-0.32%
$ 9.31 million $ 345,104
May 12, 4 AM $ 0.00194
+0.70%
$ 9.34 million $ 342,897
May 12, 3 AM $ 0.00193
+0.61%
$ 9.28 million $ 342,380
May 12, 2 AM $ 0.00192
-1.63%
$ 9.23 million $ 340,043
May 12, 1 AM $ 0.00195
+0.01%
$ 9.38 million $ 319,398
May 12, 12 AM $ 0.00195
-0.95%
$ 9.38 million $ 317,189