ELYSIA Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.00107
-0.63%
$5.46 million $384,385
Aug 13, 11 PM $0.00108
+0.04%
$5.49 million $410,738
Aug 13, 10 PM $0.00108
-0.03%
$5.49 million $423,905
Aug 13, 9 PM $0.00108
+0.62%
$5.49 million $425,427
Aug 13, 8 PM $0.00107
-0.41%
$5.46 million $426,479
Aug 13, 7 PM $0.00107
+0.00%
$5.48 million $424,421
Aug 13, 6 PM $0.00107
+0.01%
$5.48 million $431,795
Aug 13, 5 PM $0.00107
-0.19%
$5.48 million $430,052
Aug 13, 4 PM $0.00108
-0.18%
$5.49 million $422,813
Aug 13, 3 PM $0.00108
+0.29%
$5.5 million $378,342
Aug 13, 2 PM $0.00107
+0.97%
$5.48 million $467,009
Aug 13, 1 PM $0.00106
-0.07%
$5.43 million $489,341
Aug 13, 12 PM $0.00107
-0.14%
$5.44 million $495,884
Aug 13, 11 AM $0.00107
+0.21%
$5.44 million $522,011
Aug 13, 10 AM $0.00106
-0.19%
$5.43 million $527,415
Aug 13, 9 AM $0.00107
-0.18%
$5.44 million $536,060
Aug 13, 8 AM $0.00107
-0.90%
$5.45 million $559,184
Aug 13, 7 AM $0.00108
+0.46%
$5.5 million $567,041
Aug 13, 6 AM $0.00107
-0.55%
$5.47 million $565,691
Aug 13, 5 AM $0.00108
+1.08%
$5.51 million $569,381
Aug 13, 4 AM $0.00107
+0.07%
$5.45 million $565,350
Aug 13, 3 AM $0.00107
-1.39%
$5.44 million $566,633
Aug 13, 2 AM $0.00108
-0.07%
$5.52 million $571,586
Aug 13, 1 AM $0.00108
-0.30%
$5.53 million $568,824
Aug 13, 12 AM $0.00109
+1.19%
$5.54 million $547,207
Aug 12, 11 PM $0.00107
+0.11%
$5.48 million $529,664
Aug 12, 10 PM $0.00107
+0.00%
$5.47 million $537,501
Aug 12, 9 PM $0.00107
+1.08%
$5.47 million $547,335
Aug 12, 8 PM $0.00106
-0.13%
$5.41 million $556,951
Aug 12, 7 PM $0.00106
-0.15%
$5.42 million $565,253
Aug 12, 6 PM $0.00106
+0.00%
$5.43 million $573,600
Aug 12, 5 PM $0.00106
-0.95%
$5.43 million $585,948
Aug 12, 4 PM $0.00108
-0.06%
$5.5 million $588,694
Aug 12, 3 PM $0.00108
-0.20%
$5.5 million $605,384
Aug 12, 2 PM $0.00108
+0.85%
$5.5 million $580,206
Aug 12, 1 PM $0.00107
-1.02%
$5.46 million $587,074
Aug 12, 12 PM $0.00108
+0.99%
$5.51 million $601,448
Aug 12, 11 AM $0.00107
-0.01%
$5.46 million $570,808
Aug 12, 10 AM $0.00107
+0.59%
$5.46 million $570,935
Aug 12, 9 AM $0.00106
+0.09%
$5.43 million $574,892
Aug 12, 8 AM $0.00106
-0.39%
$5.42 million $558,372
Aug 12, 7 AM $0.00107
-0.10%
$5.44 million $562,139
Aug 12, 6 AM $0.00107
-0.13%
$5.45 million $566,886
Aug 12, 5 AM $0.00107
+0.04%
$5.46 million $568,988
Aug 12, 4 AM $0.00107
+0.48%
$5.45 million $587,027
Aug 12, 3 AM $0.00106
-0.22%
$5.43 million $581,141
Aug 12, 2 AM $0.00107
-0.10%
$5.44 million $570,550
Aug 12, 1 AM $0.00107
+0.66%
$5.45 million $550,959
Aug 12, 12 AM $0.00106
+0.04%
$5.41 million $544,405
Aug 11, 11 PM $0.00106
+0.69%
$5.41 million $539,280