Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 PM $0.00185
+0.35%
$9.42 million $590,870
Oct 4, 1 PM $0.00184
-0.47%
$9.39 million $575,338
Oct 4, 12 PM $0.00185
-0.04%
$9.44 million $570,982
Oct 4, 11 AM $0.00185
-0.01%
$9.44 million $558,088
Oct 4, 10 AM $0.00185
+1.91%
$9.44 million $537,995
Oct 4, 9 AM $0.00181
-0.20%
$9.26 million $501,321
Oct 4, 8 AM $0.00182
-1.58%
$9.28 million $465,790
Oct 4, 7 AM $0.00185
+0.89%
$9.43 million $431,487
Oct 4, 6 AM $0.00183
+0.75%
$9.36 million $394,537
Oct 4, 5 AM $0.00182
-0.97%
$9.29 million $366,150
Oct 4, 4 AM $0.00184
-0.83%
$9.38 million $339,504
Oct 4, 3 AM $0.00185
+0.06%
$9.46 million $324,146
Oct 4, 2 AM $0.00185
-0.05%
$9.45 million $301,116
Oct 4, 1 AM $0.00185
+2.01%
$9.46 million $278,689
Oct 4, 12 AM $0.00182
-0.54%
$9.27 million $252,996
Oct 3, 11 PM $0.00183
-0.01%
$9.32 million $220,991
Oct 3, 10 PM $0.00183
+0.00%
$9.32 million $216,664
Oct 3, 9 PM $0.00183
-0.35%
$9.32 million $208,562
Oct 3, 8 PM $0.00183
+1.35%
$9.35 million $191,384
Oct 3, 7 PM $0.00181
+0.02%
$9.23 million $180,186
Oct 3, 6 PM $0.00181
-0.02%
$9.23 million $169,046
Oct 3, 5 PM $0.00181
+0.00%
$9.23 million $165,001
Oct 3, 4 PM $0.00181
-1.95%
$9.23 million $159,739
Oct 3, 3 PM $0.00184
-0.10%
$9.41 million $158,507
Oct 3, 2 PM $0.00185
-0.11%
$9.42 million $208,413
Oct 3, 1 PM $0.00185
-0.01%
$9.43 million $210,387
Oct 3, 12 PM $0.00185
+2.56%
$9.44 million $209,362
Oct 3, 11 AM $0.0018
+0.00%
$9.2 million $216,902
Oct 3, 10 AM $0.0018
+1.00%
$9.2 million $214,832
Oct 3, 9 AM $0.00179
-1.25%
$9.11 million $212,005
Oct 3, 8 AM $0.00181
+0.67%
$9.23 million $202,403
Oct 3, 7 AM $0.0018
+0.09%
$9.16 million $200,458
Oct 3, 6 AM $0.00179
+0.15%
$9.15 million $195,939
Oct 3, 5 AM $0.00179
-0.10%
$9.14 million $203,756
Oct 3, 4 AM $0.00179
+0.08%
$9.15 million $219,359
Oct 3, 3 AM $0.00179
-0.11%
$9.14 million $244,733
Oct 3, 2 AM $0.00179
-0.02%
$9.15 million $266,316
Oct 3, 1 AM $0.00179
+0.08%
$9.15 million $283,663
Oct 3, 12 AM $0.00179
-0.07%
$9.15 million $303,589
Oct 2, 11 PM $0.00179
-1.92%
$9.15 million $325,080
Oct 2, 10 PM $0.00183
+0.60%
$9.33 million $321,313
Oct 2, 9 PM $0.00182
-0.57%
$9.28 million $325,093
Oct 2, 8 PM $0.00183
-1.00%
$9.33 million $328,340
Oct 2, 7 PM $0.00185
-0.69%
$9.43 million $325,322
Oct 2, 6 PM $0.00186
-0.27%
$9.49 million $323,065
Oct 2, 5 PM $0.00187
+0.32%
$9.52 million $321,914
Oct 2, 4 PM $0.00186
-1.77%
$9.49 million $330,855
Oct 2, 3 PM $0.00189
+1.28%
$9.66 million $332,151
Oct 2, 2 PM $0.00187
+0.26%
$9.54 million $560,887
Oct 2, 1 PM $0.00187
-0.46%
$9.52 million $576,566