ELYSIA Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00173
-0.17%
$ 8.34 million $ 132,348
Mar 28, 8 PM $ 0.00174
-0.47%
$ 8.36 million $ 128,998
Mar 28, 7 PM $ 0.00175
+0.73%
$ 8.4 million $ 125,715
Mar 28, 6 PM $ 0.00173
+0.00%
$ 8.33 million $ 121,519
Mar 28, 5 PM $ 0.00173
-0.05%
$ 8.34 million $ 124,449
Mar 28, 4 PM $ 0.00173
+0.16%
$ 8.34 million $ 128,582
Mar 28, 3 PM $ 0.00173
-0.07%
$ 8.33 million $ 129,350
Mar 28, 2 PM $ 0.00173
-0.38%
$ 8.34 million $ 159,264
Mar 28, 1 PM $ 0.00174
+0.63%
$ 8.37 million $ 173,202
Mar 28, 12 PM $ 0.00173
+0.00%
$ 8.31 million $ 182,083
Mar 28, 11 AM $ 0.00173
-0.39%
$ 8.31 million $ 187,220
Mar 28, 10 AM $ 0.00174
+0.05%
$ 8.35 million $ 207,674
Mar 28, 9 AM $ 0.00173
-0.27%
$ 8.34 million $ 235,742
Mar 28, 8 AM $ 0.00174
+0.36%
$ 8.37 million $ 242,751
Mar 28, 7 AM $ 0.00173
-0.13%
$ 8.34 million $ 259,204
Mar 28, 6 AM $ 0.00174
-0.12%
$ 8.35 million $ 262,638
Mar 28, 5 AM $ 0.00174
+0.31%
$ 8.36 million $ 261,655
Mar 28, 4 AM $ 0.00173
+0.06%
$ 8.33 million $ 263,541
Mar 28, 3 AM $ 0.00173
+0.40%
$ 8.32 million $ 270,678
Mar 28, 2 AM $ 0.00172
-0.19%
$ 8.29 million $ 274,638
Mar 28, 1 AM $ 0.00173
+0.15%
$ 8.31 million $ 274,323
Mar 28, 12 AM $ 0.00172
-0.01%
$ 8.29 million $ 271,857
Mar 27, 11 PM $ 0.00172
+0.43%
$ 8.29 million $ 277,710
Mar 27, 10 PM $ 0.00172
-0.45%
$ 8.26 million $ 278,177
Mar 27, 9 PM $ 0.00172
+0.82%
$ 8.3 million $ 281,294
Mar 27, 8 PM $ 0.00171
-0.67%
$ 8.23 million $ 281,815
Mar 27, 7 PM $ 0.00172
-0.49%
$ 8.28 million $ 286,375
Mar 27, 6 PM $ 0.00173
+0.66%
$ 8.33 million $ 288,956
Mar 27, 5 PM $ 0.00172
+0.31%
$ 8.27 million $ 292,630
Mar 27, 4 PM $ 0.00171
-1.48%
$ 8.25 million $ 292,993
Mar 27, 3 PM $ 0.00174
+1.33%
$ 8.37 million $ 291,601
Mar 27, 2 PM $ 0.00172
+0.32%
$ 8.26 million $ 406,350
Mar 27, 1 PM $ 0.00171
+0.41%
$ 8.23 million $ 391,938
Mar 27, 12 PM $ 0.0017
-1.02%
$ 8.2 million $ 380,711
Mar 27, 11 AM $ 0.00172
+0.65%
$ 8.28 million $ 373,093
Mar 27, 10 AM $ 0.00171
-0.84%
$ 8.23 million $ 351,883
Mar 27, 9 AM $ 0.00173
-0.34%
$ 8.3 million $ 320,800
Mar 27, 8 AM $ 0.00173
-0.20%
$ 8.33 million $ 320,583
Mar 27, 7 AM $ 0.00173
-0.69%
$ 8.34 million $ 304,349
Mar 27, 6 AM $ 0.00175
+0.69%
$ 8.4 million $ 297,494
Mar 27, 5 AM $ 0.00173
+0.26%
$ 8.34 million $ 300,698
Mar 27, 4 AM $ 0.00173
-2.81%
$ 8.32 million $ 304,947
Mar 27, 3 AM $ 0.00178
+1.49%
$ 8.56 million $ 267,001
Mar 27, 2 AM $ 0.00175
-0.28%
$ 8.44 million $ 256,042
Mar 27, 1 AM $ 0.00176
+0.30%
$ 8.46 million $ 256,801
Mar 27, 12 AM $ 0.00175
+0.08%
$ 8.44 million $ 259,455
Mar 26, 11 PM $ 0.00175
-0.22%
$ 8.44 million $ 257,616
Mar 26, 10 PM $ 0.00176
+0.33%
$ 8.45 million $ 255,180
Mar 26, 9 PM $ 0.00175
+0.44%
$ 8.43 million $ 249,757
Mar 26, 8 PM $ 0.00174
+1.18%
$ 8.39 million $ 247,638