ELYSIA Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00125
-0.02%
$ 6.38 million $ 381,390
3:59 AM $ 0.00125
+0.00%
$ 6.38 million $ 381,853
3:58 AM $ 0.00125
+0.02%
$ 6.38 million $ 381,963
3:57 AM $ 0.00125
+0.00%
$ 6.38 million $ 382,757
3:56 AM $ 0.00125
+0.02%
$ 6.38 million $ 383,563
3:55 AM $ 0.00125
+0.00%
$ 6.38 million $ 383,679
3:54 AM $ 0.00125
-0.02%
$ 6.38 million $ 384,232
3:53 AM $ 0.00125
+0.00%
$ 6.38 million $ 384,214
3:52 AM $ 0.00125
-0.02%
$ 6.38 million $ 384,215
3:51 AM $ 0.00125
+0.02%
$ 6.38 million $ 385,188
3:50 AM $ 0.00125
-0.02%
$ 6.38 million $ 385,511
3:49 AM $ 0.00125
+0.02%
$ 6.38 million $ 386,111
3:48 AM $ 0.00125
+0.02%
$ 6.38 million $ 386,055
3:47 AM $ 0.00125
-0.02%
$ 6.38 million $ 386,308
3:46 AM $ 0.00125
+0.02%
$ 6.38 million $ 386,990
3:45 AM $ 0.00125
-0.02%
$ 6.38 million $ 387,092
3:44 AM $ 0.00125
+0.00%
$ 6.38 million $ 387,711
3:43 AM $ 0.00125
+0.00%
$ 6.38 million $ 387,794
3:42 AM $ 0.00125
+0.00%
$ 6.38 million $ 387,771
3:41 AM $ 0.00125
+0.00%
$ 6.38 million $ 388,414
3:40 AM $ 0.00125
+0.00%
$ 6.38 million $ 388,548
3:39 AM $ 0.00125
+0.00%
$ 6.38 million $ 388,652
3:38 AM $ 0.00125
+0.00%
$ 6.38 million $ 388,736
3:37 AM $ 0.00125
+0.00%
$ 6.38 million $ 388,714
3:36 AM $ 0.00125
+0.00%
$ 6.38 million $ 388,823
3:35 AM $ 0.00125
+0.00%
$ 6.38 million $ 388,802
3:34 AM $ 0.00125
+0.00%
$ 6.37 million $ 388,991
3:33 AM $ 0.00125
+0.07%
$ 6.37 million $ 388,971
3:32 AM $ 0.00125
+0.02%
$ 6.37 million $ 388,979
3:31 AM $ 0.00125
-0.02%
$ 6.37 million $ 388,959
3:30 AM $ 0.00125
+0.02%
$ 6.37 million $ 388,994
3:29 AM $ 0.00125
-0.02%
$ 6.36 million $ 389,057
3:28 AM $ 0.00125
+0.00%
$ 6.36 million $ 388,950
3:27 AM $ 0.00125
-0.02%
$ 6.36 million $ 388,953
3:26 AM $ 0.00125
+0.02%
$ 6.36 million $ 388,976
3:25 AM $ 0.00125
-0.02%
$ 6.36 million $ 388,972
3:24 AM $ 0.00125
+0.00%
$ 6.37 million $ 388,986
3:23 AM $ 0.00125
+0.00%
$ 6.37 million $ 388,988
3:22 AM $ 0.00125
+0.02%
$ 6.37 million $ 388,992
3:21 AM $ 0.00125
+0.00%
$ 6.37 million $ 387,747
3:20 AM $ 0.00125
+0.02%
$ 6.37 million $ 387,762
3:19 AM $ 0.00125
+0.00%
$ 6.36 million $ 387,766
3:18 AM $ 0.00125
-0.02%
$ 6.36 million $ 386,903
3:17 AM $ 0.00125
+0.00%
$ 6.36 million $ 386,692
3:16 AM $ 0.00125
+0.00%
$ 6.36 million $ 386,878
3:15 AM $ 0.00125
+0.02%
$ 6.36 million $ 386,862
3:14 AM $ 0.00125
+0.00%
$ 6.36 million $ 386,945
3:13 AM $ 0.00125
+0.00%
$ 6.36 million $ 387,013
3:12 AM $ 0.00125
-0.02%
$ 6.36 million $ 387,144
3:11 AM $ 0.00125
+0.00%
$ 6.36 million $ 387,880