ELYSIA Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00184
-0.01%
$ 8.82 million $ 286,566
4:09 AM $ 0.00184
+0.00%
$ 8.84 million $ 286,566
4:08 AM $ 0.00184
+0.01%
$ 8.84 million $ 286,541
4:07 AM $ 0.00184
-0.06%
$ 8.84 million $ 286,513
4:06 AM $ 0.00184
+0.07%
$ 8.84 million $ 286,434
4:05 AM $ 0.00184
+0.03%
$ 8.84 million $ 286,458
4:04 AM $ 0.00184
-0.02%
$ 8.83 million $ 286,146
4:03 AM $ 0.00184
-0.01%
$ 8.83 million $ 286,361
4:02 AM $ 0.00184
-0.04%
$ 8.83 million $ 286,367
4:01 AM $ 0.00184
+0.11%
$ 8.83 million $ 286,376
4:00 AM $ 0.00184
+0.04%
$ 8.83 million $ 286,376
3:59 AM $ 0.00183
+0.01%
$ 8.82 million $ 285,822
3:58 AM $ 0.00183
+0.02%
$ 8.82 million $ 285,763
3:57 AM $ 0.00183
+0.05%
$ 8.82 million $ 286,134
3:56 AM $ 0.00183
-0.04%
$ 8.82 million $ 286,084
3:55 AM $ 0.00183
+0.05%
$ 8.82 million $ 286,038
3:54 AM $ 0.00183
-0.05%
$ 8.81 million $ 286,077
3:53 AM $ 0.00183
+0.00%
$ 8.81 million $ 286,143
3:52 AM $ 0.00183
+0.05%
$ 8.81 million $ 286,163
3:51 AM $ 0.00183
+0.04%
$ 8.81 million $ 286,163
3:50 AM $ 0.00183
-0.03%
$ 8.81 million $ 286,179
3:49 AM $ 0.00183
+0.00%
$ 8.81 million $ 286,052
3:48 AM $ 0.00183
+0.44%
$ 8.81 million $ 285,812
3:47 AM $ 0.00182
+0.14%
$ 8.81 million $ 285,775
3:46 AM $ 0.00182
-0.04%
$ 8.81 million $ 285,600
3:45 AM $ 0.00182
+0.00%
$ 8.81 million $ 285,581
3:44 AM $ 0.00182
+0.00%
$ 8.76 million $ 285,626
3:43 AM $ 0.00182
+0.00%
$ 8.76 million $ 285,604
3:42 AM $ 0.00182
+0.04%
$ 8.76 million $ 285,604
3:41 AM $ 0.00182
-0.02%
$ 8.76 million $ 285,591
3:40 AM $ 0.00182
+0.02%
$ 8.76 million $ 285,724
3:39 AM $ 0.00182
+0.02%
$ 8.76 million $ 285,679
3:38 AM $ 0.00182
+0.00%
$ 8.76 million $ 285,631
3:37 AM $ 0.00182
-0.07%
$ 8.76 million $ 285,631
3:36 AM $ 0.00182
+0.04%
$ 8.76 million $ 285,534
3:35 AM $ 0.00182
-0.01%
$ 8.76 million $ 285,700
3:34 AM $ 0.00182
-0.10%
$ 8.76 million $ 283,614
3:33 AM $ 0.00182
-0.44%
$ 8.76 million $ 283,536
3:32 AM $ 0.00183
-0.05%
$ 8.76 million $ 283,176
3:31 AM $ 0.00183
+0.01%
$ 8.76 million $ 283,206
3:30 AM $ 0.00183
+0.40%
$ 8.76 million $ 281,660
3:29 AM $ 0.00183
+0.08%
$ 8.78 million $ 282,124
3:28 AM $ 0.00182
+0.00%
$ 8.78 million $ 282,121
3:27 AM $ 0.00182
-0.52%
$ 8.78 million $ 282,121
3:26 AM $ 0.00183
+0.01%
$ 8.78 million $ 281,916
3:25 AM $ 0.00183
-0.02%
$ 8.78 million $ 281,865
3:24 AM $ 0.00183
+0.04%
$ 8.82 million $ 281,777
3:23 AM $ 0.00183
+0.00%
$ 8.82 million $ 281,768
3:22 AM $ 0.00183
+0.00%
$ 8.82 million $ 281,714
3:21 AM $ 0.00183
-0.04%
$ 8.82 million $ 281,714