ELYSIA Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00181
+0.00%
$ 8.73 million $ 667,792
8:47 AM $ 0.00181
+0.02%
$ 8.73 million $ 667,499
8:46 AM $ 0.00181
+0.00%
$ 8.73 million $ 667,419
8:45 AM $ 0.00181
-0.05%
$ 8.73 million $ 667,361
8:44 AM $ 0.00181
-0.02%
$ 8.72 million $ 667,875
8:43 AM $ 0.00181
+0.00%
$ 8.72 million $ 667,873
8:42 AM $ 0.00181
+0.00%
$ 8.72 million $ 667,868
8:41 AM $ 0.00181
-0.32%
$ 8.72 million $ 667,868
8:40 AM $ 0.00182
+0.09%
$ 8.72 million $ 667,828
8:39 AM $ 0.00181
+0.00%
$ 8.75 million $ 667,769
8:38 AM $ 0.00181
+0.19%
$ 8.75 million $ 667,813
8:37 AM $ 0.00181
+0.19%
$ 8.75 million $ 667,932
8:36 AM $ 0.00181
+0.21%
$ 8.75 million $ 667,853
8:35 AM $ 0.00181
-0.25%
$ 8.75 million $ 667,735
8:34 AM $ 0.00181
+0.00%
$ 8.74 million $ 667,299
8:33 AM $ 0.00182
+0.00%
$ 8.74 million $ 667,383
8:32 AM $ 0.00182
+0.03%
$ 8.74 million $ 667,383
8:31 AM $ 0.00182
+0.00%
$ 8.74 million $ 667,411
8:30 AM $ 0.00182
+0.02%
$ 8.74 million $ 667,413
8:29 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,529
8:28 AM $ 0.00182
+0.02%
$ 8.76 million $ 667,531
8:27 AM $ 0.00182
+0.02%
$ 8.76 million $ 667,531
8:26 AM $ 0.00182
+0.02%
$ 8.76 million $ 667,521
8:25 AM $ 0.00182
-0.02%
$ 8.76 million $ 667,436
8:24 AM $ 0.00182
-0.02%
$ 8.76 million $ 667,567
8:23 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,612
8:22 AM $ 0.00182
+0.02%
$ 8.76 million $ 667,612
8:21 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,594
8:20 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,455
8:19 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,734
8:18 AM $ 0.00182
+0.02%
$ 8.76 million $ 667,736
8:17 AM $ 0.00182
-0.02%
$ 8.76 million $ 667,736
8:16 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,698
8:15 AM $ 0.00182
-0.02%
$ 8.76 million $ 667,593
8:14 AM $ 0.00182
-0.02%
$ 8.76 million $ 667,518
8:13 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,411
8:12 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,411
8:11 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,341
8:10 AM $ 0.00181
+0.02%
$ 8.76 million $ 667,225
8:09 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,257
8:08 AM $ 0.00182
-0.02%
$ 8.76 million $ 667,257
8:07 AM $ 0.00182
+0.02%
$ 8.76 million $ 667,242
8:06 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,149
8:05 AM $ 0.00182
-0.02%
$ 8.76 million $ 667,466
8:04 AM $ 0.00182
-0.02%
$ 8.76 million $ 667,466
8:03 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,512
8:02 AM $ 0.00182
+0.02%
$ 8.76 million $ 667,599
8:01 AM $ 0.00182
+0.00%
$ 8.76 million $ 667,522
8:00 AM $ 0.00182
-0.02%
$ 8.76 million $ 667,582
7:59 AM $ 0.00182
+0.00%
$ 8.76 million $ 668,513