ELYSIA Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume
8:30 AM $0.00127
+0.00%
$6.47 million $331,623
8:29 AM $0.00127
+0.00%
$6.47 million $331,605
8:28 AM $0.00127
-0.02%
$6.47 million $331,631
8:27 AM $0.00127
+0.01%
$6.47 million $331,643
8:26 AM $0.00127
+0.00%
$6.47 million $331,626
8:25 AM $0.00127
+0.00%
$6.47 million $331,606
8:24 AM $0.00127
+0.00%
$6.47 million $331,504
8:23 AM $0.00127
+0.00%
$6.47 million $331,498
8:22 AM $0.00127
-0.02%
$6.47 million $331,496
8:21 AM $0.00127
+0.04%
$6.47 million $331,718
8:20 AM $0.00127
+0.02%
$6.47 million $329,865
8:19 AM $0.00127
+0.00%
$6.47 million $330,070
8:18 AM $0.00127
-0.02%
$6.47 million $330,197
8:17 AM $0.00127
+0.02%
$6.47 million $330,199
8:16 AM $0.00127
-0.01%
$6.47 million $330,479
8:15 AM $0.00127
+0.01%
$6.47 million $330,458
8:14 AM $0.00127
+0.00%
$6.47 million $330,611
8:13 AM $0.00127
-0.02%
$6.47 million $330,789
8:12 AM $0.00127
+0.02%
$6.47 million $330,818
8:11 AM $0.00127
-0.02%
$6.47 million $330,470
8:10 AM $0.00127
+0.02%
$6.47 million $329,367
8:09 AM $0.00127
+0.00%
$6.47 million $328,892
8:08 AM $0.00127
+0.00%
$6.47 million $328,804
8:07 AM $0.00127
-0.01%
$6.47 million $328,827
8:06 AM $0.00127
+0.00%
$6.47 million $329,051
8:05 AM $0.00127
-0.02%
$6.47 million $328,995
8:04 AM $0.00127
+0.02%
$6.47 million $328,960
8:03 AM $0.00127
-0.01%
$6.47 million $328,903
8:02 AM $0.00127
+0.00%
$6.47 million $328,935
8:01 AM $0.00127
-0.01%
$6.47 million $330,127
8:00 AM $0.00127
+0.00%
$6.47 million $330,135
7:59 AM $0.00127
+0.02%
$6.47 million $330,138
7:58 AM $0.00127
+0.00%
$6.47 million $330,334
7:57 AM $0.00127
+0.00%
$6.47 million $330,578
7:56 AM $0.00127
+0.00%
$6.47 million $331,982
7:55 AM $0.00127
-0.02%
$6.47 million $332,335
7:54 AM $0.00127
+0.02%
$6.47 million $332,732
7:53 AM $0.00127
+0.00%
$6.47 million $332,985
7:52 AM $0.00127
-0.03%
$6.47 million $332,988
7:51 AM $0.00127
-0.04%
$6.47 million $335,781
7:50 AM $0.00127
+0.02%
$6.47 million $335,777
7:49 AM $0.00127
-0.02%
$6.48 million $335,739
7:48 AM $0.00127
+0.01%
$6.48 million $336,440
7:47 AM $0.00127
+0.01%
$6.48 million $336,707
7:46 AM $0.00127
+0.03%
$6.48 million $337,249
7:45 AM $0.00127
+0.04%
$6.48 million $337,033
7:44 AM $0.00127
+0.02%
$6.46 million $336,993
7:43 AM $0.00127
+0.00%
$6.46 million $336,986
7:42 AM $0.00127
-0.01%
$6.46 million $336,957
7:41 AM $0.00127
+0.01%
$6.46 million $337,462