Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2025 $0.00316
+0.48%
$15.51 million $76,662
Oct 31, 2025 $0.00314
-0.60%
$15.43 million $243,532
Oct 30, 2025 $0.00311
-2.54%
$15.51 million $518,910
Oct 29, 2025 $0.0032
-2.14%
$15.67 million $1.15 million
Oct 28, 2025 $0.00327
-3.31%
$16.01 million $186,726
Oct 27, 2025 $0.00338
-1.15%
$16.56 million $93,021
Oct 26, 2025 $0.00342
-0.15%
$16.75 million $167,305
Oct 25, 2025 $0.00342
+2.77%
$16.78 million $100,250
Oct 24, 2025 $0.00333
-1.63%
$16.32 million $272,145
Oct 23, 2025 $0.00338
+1.43%
$16.66 million $381,784
Oct 22, 2025 $0.00332
-0.32%
$16.36 million $209,578
Oct 21, 2025 $0.00338
-1.98%
$16.36 million $224,338
Oct 20, 2025 $0.00345
-0.66%
$16.95 million $164,319
Oct 19, 2025 $0.00346
+0.36%
$17.02 million $174,320
Oct 18, 2025 $0.00344
-4.05%
$16.9 million $120,716
Oct 17, 2025 $0.00359
-0.72%
$17.6 million $190,323
Oct 16, 2025 $0.00364
+1.48%
$17.7 million $193,062
Oct 15, 2025 $0.00359
-3.06%
$17.6 million $229,508
Oct 14, 2025 $0.0037
+0.30%
$18.14 million $701,186
Oct 13, 2025 $0.00369
+0.12%
$18.08 million $166,151
Oct 12, 2025 $0.00368
+3.76%
$18.05 million $189,220
Oct 11, 2025 $0.00355
-1.93%
$17.4 million $344,250
Oct 10, 2025 $0.00364
-10.04%
$17.84 million $3.6 million
Oct 9, 2025 $0.00405
-1.30%
$19.83 million $94,150
Oct 8, 2025 $0.0041
-1.28%
$20.09 million $264,525
Oct 7, 2025 $0.00415
-3.52%
$20.35 million $268,679
Oct 6, 2025 $0.0043
-0.04%
$21.08 million $157,376
Oct 5, 2025 $0.0043
+2.61%
$21.09 million $142,303
Oct 4, 2025 $0.00419
-1.25%
$20.55 million $5,526
Oct 3, 2025 $0.00424
-1.21%
$20.81 million $196,507
Oct 2, 2025 $0.00429
+2.25%
$21.02 million $246,955
Oct 1, 2025 $0.00419
+2.66%
$20.56 million $143,788
Sep 30, 2025 $0.00408
-1.46%
$20 million $170,509
Sep 29, 2025 $0.00414
+0.46%
$20.29 million $142,171
Sep 28, 2025 $0.00413
+1.78%
$20.2 million $66,957
Sep 27, 2025 $0.00406
-2.04%
$19.88 million $146,015
Sep 26, 2025 $0.00415
+0.57%
$20.29 million $244,953
Sep 25, 2025 $0.00412
-3.15%
$20.21 million $265,793
Sep 24, 2025 $0.00427
-0.07%
$20.9 million $238,347
Sep 23, 2025 $0.00427
-0.74%
$20.93 million $136,161
Sep 22, 2025 $0.00429
-5.19%
$21.08 million $658,944
Sep 21, 2025 $0.00454
-0.70%
$22.2 million $311,280
Sep 20, 2025 $0.00454
+1.89%
$22.41 million $152,304
Sep 19, 2025 $0.00446
-1.13%
$21.82 million $130,090
Sep 18, 2025 $0.00452
+0.56%
$22.1 million $142,958
Sep 17, 2025 $0.00448
-1.10%
$22.05 million $145,848
Sep 16, 2025 $0.00452
+0.83%
$22.21 million $116,676
Sep 15, 2025 $0.00446
-1.47%
$21.97 million $1.28 million
Sep 14, 2025 $0.00452
-1.15%
$22.15 million $546,459
Sep 13, 2025 $0.00458
+1.35%
$22.39 million $580,089