ELYSIA Historical Data

EL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00451
+1.17%
$22.05 million $523,947
Sep 9, 2025 $0.00446
-0.72%
$21.79 million $746,416
Sep 8, 2025 $0.00449
+3.57%
$22.01 million $2.24 million
Sep 7, 2025 $0.00434
-1.05%
$21.2 million $794,981
Sep 6, 2025 $0.00438
+2.46%
$21.39 million $4.13 million
Sep 5, 2025 $0.00428
+0.49%
$20.91 million $318,163
Sep 4, 2025 $0.00424
-1.77%
$20.78 million $348,626
Sep 3, 2025 $0.00431
+0.98%
$21.09 million $210,202
Sep 2, 2025 $0.00427
+0.54%
$20.87 million $291,853
Sep 1, 2025 $0.00425
-4.16%
$20.77 million $393,311
Aug 31, 2025 $0.00441
-0.89%
$21.62 million $269,860
Aug 30, 2025 $0.00445
-0.38%
$21.74 million $191,960
Aug 29, 2025 $0.00446
-1.27%
$21.82 million $502,621
Aug 28, 2025 $0.00449
-0.99%
$21.94 million $338,781
Aug 27, 2025 $0.00452
+0.57%
$21.92 million $331,169
Aug 26, 2025 $0.00452
+1.38%
$21.95 million $324,730
Aug 25, 2025 $0.00453
-2.00%
$21.78 million $711,189
Aug 24, 2025 $0.00465
-2.03%
$22.59 million $498,005
Aug 23, 2025 $0.00476
-1.32%
$23.2 million $250,178
Aug 22, 2025 $0.00481
+4.84%
$23.3 million $399,778
Aug 21, 2025 $0.00458
-1.25%
$22.44 million $419,681
Aug 20, 2025 $0.00467
+2.20%
$22.75 million $679,087
Aug 19, 2025 $0.00464
-5.93%
$22.36 million $826,830
Aug 18, 2025 $0.00493
-1.24%
$24.1 million $957,008
Aug 17, 2025 $0.00499
-0.82%
$24.4 million $589,813
Aug 16, 2025 $0.00503
-3.26%
$24.59 million $65,722
Aug 15, 2025 $0.0052
+1.60%
$25.42 million $2.47 million
Aug 14, 2025 $0.00512
-2.15%
$25.02 million $1.09 million
Aug 13, 2025 $0.00523
+1.20%
$25.57 million $487,704
Aug 12, 2025 $0.00517
-0.81%
$25.27 million $686,595
Aug 11, 2025 $0.00521
+3.41%
$25.48 million $1.88 million
Aug 10, 2025 $0.00504
-0.35%
$24.64 million $768,084
Aug 9, 2025 $0.00506
-0.03%
$24.73 million $471,185
Aug 8, 2025 $0.00506
+1.00%
$24.73 million $550,919
Aug 7, 2025 $0.00501
+2.98%
$24.49 million $861,801
Aug 6, 2025 $0.00486
+1.03%
$23.76 million $1.17 million
Aug 5, 2025 $0.00481
+0.01%
$23.52 million $659,143
Aug 4, 2025 $0.00481
+1.94%
$23.52 million $646,801
Aug 3, 2025 $0.00473
+3.32%
$23.07 million $593,321
Aug 2, 2025 $0.0046
-3.33%
$22.37 million $684,592
Aug 1, 2025 $0.00481
-4.63%
$23.28 million $1.35 million
Jul 31, 2025 $0.00504
-1.30%
$24.65 million $1.86 million
Jul 30, 2025 $0.00511
-0.13%
$24.98 million $1.06 million
Jul 29, 2025 $0.00512
-0.02%
$25.04 million $980,138
Jul 28, 2025 $0.00512
-5.20%
$25.05 million $1.81 million
Jul 27, 2025 $0.00541
+4.31%
$26.42 million $3.79 million
Jul 26, 2025 $0.00518
+1.36%
$23.89 million $939,330
Jul 25, 2025 $0.00512
+3.02%
$23.61 million $1.41 million
Jul 24, 2025 $0.00496
-4.22%
$22.85 million $3.77 million
Jul 23, 2025 $0.00517
-11.99%
$23.85 million $4.31 million