ELYSIA Historical Data

EL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.00122
+0.08%
$ 5.98 million $ 322,663
Jun 26, 7 PM $ 0.00122
-0.01%
$ 5.98 million $ 325,509
Jun 26, 6 PM $ 0.00122
+0.06%
$ 5.98 million $ 330,897
Jun 26, 5 PM $ 0.00122
+0.00%
$ 5.98 million $ 330,349
Jun 26, 4 PM $ 0.00122
+0.79%
$ 5.98 million $ 330,130
Jun 26, 3 PM $ 0.00121
-0.02%
$ 5.93 million $ 332,398
Jun 26, 2 PM $ 0.00121
-0.08%
$ 5.93 million $ 373,204
Jun 26, 1 PM $ 0.00121
+0.15%
$ 5.94 million $ 428,673
Jun 26, 12 PM $ 0.00121
-0.51%
$ 5.93 million $ 451,148
Jun 26, 11 AM $ 0.00122
+0.00%
$ 5.96 million $ 446,533
Jun 26, 10 AM $ 0.00122
-0.07%
$ 5.96 million $ 445,050
Jun 26, 9 AM $ 0.00122
-0.10%
$ 5.96 million $ 441,617
Jun 26, 8 AM $ 0.00122
+0.06%
$ 5.97 million $ 440,424
Jun 26, 7 AM $ 0.00122
+0.24%
$ 5.97 million $ 441,504
Jun 26, 6 AM $ 0.00122
+0.44%
$ 5.95 million $ 434,690
Jun 26, 5 AM $ 0.00121
+0.17%
$ 5.92 million $ 433,485
Jun 26, 4 AM $ 0.0012
+0.37%
$ 5.87 million $ 439,048
Jun 26, 3 AM $ 0.0012
-0.02%
$ 5.85 million $ 432,553
Jun 26, 2 AM $ 0.0012
-0.97%
$ 5.85 million $ 409,861
Jun 26, 1 AM $ 0.00121
+0.00%
$ 5.91 million $ 375,290
Jun 26, 12 AM $ 0.00121
-0.68%
$ 5.91 million $ 368,259
Jun 25, 11 PM $ 0.00122
-0.10%
$ 5.95 million $ 368,727
Jun 25, 10 PM $ 0.00122
+0.04%
$ 5.96 million $ 370,750
Jun 25, 9 PM $ 0.00121
+0.97%
$ 5.92 million $ 373,121
Jun 25, 8 PM $ 0.0012
-0.04%
$ 5.86 million $ 377,166
Jun 25, 7 PM $ 0.0012
+0.01%
$ 5.86 million $ 393,751
Jun 25, 6 PM $ 0.0012
-0.09%
$ 5.86 million $ 397,191
Jun 25, 5 PM $ 0.0012
-0.43%
$ 5.87 million $ 412,726
Jun 25, 4 PM $ 0.0012
-0.03%
$ 5.89 million $ 466,472
Jun 25, 3 PM $ 0.0012
-1.20%
$ 5.89 million $ 497,309
Jun 25, 2 PM $ 0.00122
+0.21%
$ 5.97 million $ 553,459
Jun 25, 1 PM $ 0.00122
-1.85%
$ 5.95 million $ 567,054
Jun 25, 12 PM $ 0.00124
-0.10%
$ 6.07 million $ 617,171
Jun 25, 11 AM $ 0.00124
+0.06%
$ 6.08 million $ 632,946
Jun 25, 10 AM $ 0.00124
-0.29%
$ 6.08 million $ 654,979
Jun 25, 9 AM $ 0.00125
+0.12%
$ 6.1 million $ 663,698
Jun 25, 8 AM $ 0.00124
-0.41%
$ 6.09 million $ 666,714
Jun 25, 7 AM $ 0.00126
+0.02%
$ 6.15 million $ 667,663
Jun 25, 6 AM $ 0.00126
+0.01%
$ 6.15 million $ 670,517
Jun 25, 5 AM $ 0.00126
+0.16%
$ 6.14 million $ 671,950
Jun 25, 4 AM $ 0.00125
+0.46%
$ 6.13 million $ 663,824
Jun 25, 3 AM $ 0.00125
+0.26%
$ 6.11 million $ 669,887
Jun 25, 2 AM $ 0.00125
+0.24%
$ 6.09 million $ 674,387
Jun 25, 1 AM $ 0.00124
+0.51%
$ 6.08 million $ 679,875
Jun 25, 12 AM $ 0.00124
-0.23%
$ 6.05 million $ 680,857
Jun 24, 11 PM $ 0.00124
+0.11%
$ 6.06 million $ 686,223
Jun 24, 10 PM $ 0.00124
+0.08%
$ 6.05 million $ 687,905
Jun 24, 9 PM $ 0.00123
+0.47%
$ 6.04 million $ 684,093
Jun 24, 8 PM $ 0.00123
+1.09%
$ 6.01 million $ 675,405
Jun 24, 7 PM $ 0.00121
-0.06%
$ 5.94 million $ 655,332