Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 PM $0.00187
-0.46%
$9.52 million $576,566
Oct 2, 12 PM $0.00187
+1.53%
$9.56 million $572,199
Oct 2, 11 AM $0.00185
-1.05%
$9.42 million $535,502
Oct 2, 10 AM $0.00187
+1.55%
$9.52 million $547,287
Oct 2, 9 AM $0.00184
-0.98%
$9.37 million $555,945
Oct 2, 8 AM $0.00186
-0.10%
$9.47 million $570,146
Oct 2, 7 AM $0.00186
+0.58%
$9.48 million $576,909
Oct 2, 6 AM $0.00185
+0.55%
$9.42 million $608,524
Oct 2, 5 AM $0.00184
+0.72%
$9.37 million $619,720
Oct 2, 4 AM $0.00182
+0.52%
$9.3 million $612,663
Oct 2, 3 AM $0.00181
-0.12%
$9.25 million $589,939
Oct 2, 2 AM $0.00182
+0.85%
$9.27 million $575,463
Oct 2, 1 AM $0.0018
+0.25%
$9.19 million $568,933
Oct 2, 12 AM $0.0018
-0.57%
$9.16 million $570,083
Oct 1, 11 PM $0.00181
-0.34%
$9.22 million $541,942
Oct 1, 10 PM $0.00181
-1.21%
$9.25 million $531,073
Oct 1, 9 PM $0.00183
+0.75%
$9.36 million $529,562
Oct 1, 8 PM $0.00182
-0.73%
$9.29 million $513,885
Oct 1, 7 PM $0.00183
-0.04%
$9.36 million $510,489
Oct 1, 6 PM $0.00183
+0.32%
$9.36 million $516,463
Oct 1, 5 PM $0.00183
-0.68%
$9.33 million $515,845
Oct 1, 4 PM $0.00184
+2.21%
$9.4 million $507,305
Oct 1, 3 PM $0.0018
+3.16%
$9.19 million $500,570
Oct 1, 2 PM $0.00175
-3.90%
$8.91 million $1.43 million
Oct 1, 1 PM $0.00182
+2.27%
$9.27 million $1.49 million
Oct 1, 12 PM $0.00178
+0.16%
$9.07 million $1.53 million
Oct 1, 11 AM $0.00177
-0.35%
$9.05 million $1.61 million
Oct 1, 10 AM $0.00178
+3.07%
$9.09 million $1.58 million
Oct 1, 9 AM $0.00173
-1.18%
$8.81 million $1.42 million
Oct 1, 8 AM $0.00175
-0.13%
$8.92 million $1.42 million
Oct 1, 7 AM $0.00175
-0.10%
$8.93 million $1.4 million
Oct 1, 6 AM $0.00175
+0.70%
$8.94 million $1.39 million
Oct 1, 5 AM $0.00174
-2.38%
$8.88 million $1.4 million
Oct 1, 4 AM $0.00178
+1.69%
$9.09 million $1.4 million
Oct 1, 3 AM $0.00175
+0.29%
$8.94 million $1.36 million
Oct 1, 2 AM $0.00175
-3.78%
$8.92 million $1.35 million
Oct 1, 1 AM $0.00182
+5.10%
$9.27 million $1.23 million
Oct 1, 12 AM $0.00173
-0.22%
$8.82 million $985,946
Sep 30, 11 PM $0.00173
+0.41%
$8.84 million $980,722
Sep 30, 10 PM $0.00172
+0.73%
$8.8 million $983,589
Sep 30, 9 PM $0.00171
+4.64%
$8.74 million $980,717
Sep 30, 8 PM $0.00164
+1.45%
$8.35 million $945,623
Sep 30, 7 PM $0.00161
-0.06%
$8.23 million $942,170
Sep 30, 6 PM $0.00161
+0.48%
$8.23 million $940,307
Sep 30, 5 PM $0.00161
-0.44%
$8.19 million $942,248
Sep 30, 4 PM $0.00161
-1.27%
$8.23 million $944,302
Sep 30, 3 PM $0.00163
-0.84%
$8.34 million $918,424
Sep 30, 2 PM $0.00165
+0.74%
$8.41 million $1 million
Sep 30, 1 PM $0.00164
-1.60%
$8.34 million $987,889
Sep 30, 12 PM $0.00166
+3.31%
$8.48 million $902,406