ELYSIA Historical Data

EL Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00195
-0.95%
$ 9.38 million $ 317,189
May 11, 11 PM $ 0.00197
-0.17%
$ 9.47 million $ 356,046
May 11, 10 PM $ 0.00197
+0.09%
$ 9.48 million $ 409,361
May 11, 9 PM $ 0.00197
-0.15%
$ 9.47 million $ 457,921
May 11, 8 PM $ 0.00197
+0.32%
$ 9.48 million $ 470,700
May 11, 7 PM $ 0.00197
-0.01%
$ 9.45 million $ 506,314
May 11, 6 PM $ 0.00197
+0.26%
$ 9.45 million $ 514,041
May 11, 5 PM $ 0.00196
-0.27%
$ 9.43 million $ 534,366
May 11, 4 PM $ 0.00197
+0.44%
$ 9.45 million $ 548,671
May 11, 3 PM $ 0.00196
-0.53%
$ 9.41 million $ 553,450
May 11, 2 PM $ 0.00197
+0.24%
$ 9.46 million $ 656,061
May 11, 1 PM $ 0.00196
-0.53%
$ 9.44 million $ 677,391
May 11, 12 PM $ 0.00197
-0.37%
$ 9.49 million $ 701,125
May 11, 11 AM $ 0.00198
+0.40%
$ 9.53 million $ 719,231
May 11, 10 AM $ 0.00197
+0.11%
$ 9.49 million $ 735,279
May 11, 9 AM $ 0.00197
+0.39%
$ 9.48 million $ 749,841
May 11, 8 AM $ 0.00196
-0.31%
$ 9.44 million $ 763,133
May 11, 7 AM $ 0.00197
+0.02%
$ 9.47 million $ 766,776
May 11, 6 AM $ 0.00197
+0.35%
$ 9.47 million $ 767,457
May 11, 5 AM $ 0.00196
-0.93%
$ 9.44 million $ 779,995
May 11, 4 AM $ 0.00198
+0.77%
$ 9.53 million $ 780,248
May 11, 3 AM $ 0.00197
-1.56%
$ 9.46 million $ 768,455
May 11, 2 AM $ 0.002
-0.57%
$ 9.61 million $ 743,050
May 11, 1 AM $ 0.00201
-0.04%
$ 9.67 million $ 737,809
May 11, 12 AM $ 0.00201
+0.53%
$ 9.67 million $ 740,845
May 10, 11 PM $ 0.002
+0.04%
$ 9.62 million $ 699,164
May 10, 10 PM $ 0.002
+0.43%
$ 9.62 million $ 635,837
May 10, 9 PM $ 0.00199
-0.51%
$ 9.58 million $ 584,791
May 10, 8 PM $ 0.002
+0.02%
$ 9.63 million $ 559,262
May 10, 7 PM $ 0.002
+0.28%
$ 9.62 million $ 522,679
May 10, 6 PM $ 0.00199
+0.12%
$ 9.6 million $ 518,486
May 10, 5 PM $ 0.00199
+0.03%
$ 9.58 million $ 502,453
May 10, 4 PM $ 0.00199
-0.42%
$ 9.58 million $ 490,060
May 10, 3 PM $ 0.002
-0.25%
$ 9.62 million $ 473,959
May 10, 2 PM $ 0.002
+0.25%
$ 9.64 million $ 631,617
May 10, 1 PM $ 0.002
-0.77%
$ 9.61 million $ 601,532
May 10, 12 PM $ 0.00201
-0.63%
$ 9.68 million $ 575,502
May 10, 11 AM $ 0.00203
-0.04%
$ 9.74 million $ 555,905
May 10, 10 AM $ 0.00203
+0.18%
$ 9.74 million $ 537,286
May 10, 9 AM $ 0.00202
+0.62%
$ 9.73 million $ 522,270
May 10, 8 AM $ 0.00201
-0.78%
$ 9.67 million $ 512,556
May 10, 7 AM $ 0.00203
+0.43%
$ 9.74 million $ 503,729
May 10, 6 AM $ 0.00202
+0.28%
$ 9.7 million $ 498,998
May 10, 5 AM $ 0.00201
-0.23%
$ 9.68 million $ 488,007
May 10, 4 AM $ 0.00202
-1.06%
$ 9.7 million $ 474,995
May 10, 3 AM $ 0.00204
+0.80%
$ 9.81 million $ 472,096
May 10, 2 AM $ 0.00202
-0.09%
$ 9.73 million $ 465,384
May 10, 1 AM $ 0.00202
-0.69%
$ 9.74 million $ 460,221
May 10, 12 AM $ 0.00204
+0.69%
$ 9.81 million $ 445,038
May 9, 11 PM $ 0.00202
-0.07%
$ 9.74 million $ 422,384