ELYSIA Historical Data

EL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.00106
+0.69%
$5.41 million $539,280
Aug 11, 10 PM $0.00105
-0.97%
$5.37 million $527,995
Aug 11, 9 PM $0.00106
+0.13%
$5.42 million $526,741
Aug 11, 8 PM $0.00106
+0.00%
$5.42 million $520,121
Aug 11, 7 PM $0.00106
+0.25%
$5.41 million $513,259
Aug 11, 6 PM $0.00106
+0.12%
$5.4 million $497,008
Aug 11, 5 PM $0.00106
+0.67%
$5.39 million $486,277
Aug 11, 4 PM $0.00105
-0.71%
$5.35 million $492,780
Aug 11, 3 PM $0.00106
-0.88%
$5.39 million $504,748
Aug 11, 2 PM $0.00107
-0.18%
$5.44 million $488,288
Aug 11, 1 PM $0.00107
+0.07%
$5.45 million $456,837
Aug 11, 12 PM $0.00107
-0.13%
$5.44 million $444,175
Aug 11, 11 AM $0.00107
+0.66%
$5.45 million $441,412
Aug 11, 10 AM $0.00106
-0.46%
$5.42 million $430,869
Aug 11, 9 AM $0.00107
+0.02%
$5.44 million $422,067
Aug 11, 8 AM $0.00107
+1.00%
$5.44 million $422,988
Aug 11, 7 AM $0.00106
-1.93%
$5.39 million $412,937
Aug 11, 6 AM $0.00108
+0.00%
$5.49 million $402,721
Aug 11, 5 AM $0.00108
+0.02%
$5.49 million $394,502
Aug 11, 4 AM $0.00108
+0.92%
$5.49 million $373,158
Aug 11, 3 AM $0.00107
-0.03%
$5.44 million $369,696
Aug 11, 2 AM $0.00107
-0.07%
$5.44 million $367,993
Aug 11, 1 AM $0.00107
+0.01%
$5.45 million $381,048
Aug 11, 12 AM $0.00107
+0.22%
$5.45 million $391,937
Aug 10, 11 PM $0.00107
+0.09%
$5.44 million $392,839
Aug 10, 10 PM $0.00106
-0.08%
$5.43 million $393,581
Aug 10, 9 PM $0.00107
-0.02%
$5.44 million $383,235
Aug 10, 8 PM $0.00107
-0.02%
$5.44 million $378,363
Aug 10, 7 PM $0.00107
-0.08%
$5.44 million $372,103
Aug 10, 6 PM $0.00107
-0.17%
$5.44 million $368,071
Aug 10, 5 PM $0.00107
+0.94%
$5.45 million $359,517
Aug 10, 4 PM $0.00106
-0.65%
$5.4 million $345,086
Aug 10, 3 PM $0.00107
+0.18%
$5.44 million $312,721
Aug 10, 2 PM $0.00106
+0.22%
$5.43 million $381,807
Aug 10, 1 PM $0.00106
+0.04%
$5.41 million $377,399
Aug 10, 12 PM $0.00106
-0.71%
$5.41 million $368,436
Aug 10, 11 AM $0.00107
+0.25%
$5.45 million $366,561
Aug 10, 10 AM $0.00107
+0.16%
$5.44 million $369,340
Aug 10, 9 AM $0.00106
-0.01%
$5.43 million $367,011
Aug 10, 8 AM $0.00106
+0.72%
$5.43 million $356,512
Aug 10, 7 AM $0.00106
+1.32%
$5.39 million $347,782
Aug 10, 6 AM $0.00104
-0.31%
$5.32 million $339,046
Aug 10, 5 AM $0.00105
-0.47%
$5.34 million $331,178
Aug 10, 4 AM $0.00105
-0.77%
$5.36 million $328,046
Aug 10, 3 AM $0.00106
+0.61%
$5.4 million $325,656
Aug 10, 2 AM $0.00105
+0.35%
$5.37 million $337,119
Aug 10, 1 AM $0.00105
-1.68%
$5.35 million $336,984
Aug 10, 12 AM $0.00107
+0.42%
$5.44 million $342,623
Aug 9, 11 PM $0.00106
-0.94%
$5.42 million $347,097
Aug 9, 10 PM $0.00107
-1.16%
$5.47 million $343,372