ELYSIA Historical Data

EL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00174
+1.18%
$ 8.39 million $ 247,638
Mar 26, 7 PM $ 0.00172
+0.70%
$ 8.29 million $ 238,402
Mar 26, 6 PM $ 0.00171
-0.73%
$ 8.23 million $ 233,665
Mar 26, 5 PM $ 0.00172
-0.24%
$ 8.29 million $ 223,294
Mar 26, 4 PM $ 0.00173
+0.58%
$ 8.31 million $ 219,825
Mar 26, 3 PM $ 0.00172
-0.72%
$ 8.27 million $ 218,428
Mar 26, 2 PM $ 0.00173
+0.20%
$ 8.32 million $ 287,085
Mar 26, 1 PM $ 0.00173
+0.22%
$ 8.31 million $ 285,563
Mar 26, 12 PM $ 0.00172
+0.00%
$ 8.29 million $ 283,995
Mar 26, 11 AM $ 0.00172
-0.09%
$ 8.29 million $ 290,166
Mar 26, 10 AM $ 0.00173
+0.43%
$ 8.3 million $ 307,357
Mar 26, 9 AM $ 0.00172
-0.73%
$ 8.26 million $ 307,844
Mar 26, 8 AM $ 0.00173
-0.14%
$ 8.32 million $ 299,099
Mar 26, 7 AM $ 0.00173
+0.16%
$ 8.34 million $ 294,491
Mar 26, 6 AM $ 0.00173
-1.06%
$ 8.32 million $ 292,391
Mar 26, 5 AM $ 0.00175
-0.38%
$ 8.42 million $ 279,837
Mar 26, 4 AM $ 0.00176
+0.48%
$ 8.44 million $ 268,924
Mar 26, 3 AM $ 0.00175
-1.10%
$ 8.4 million $ 260,287
Mar 26, 2 AM $ 0.00177
+0.31%
$ 8.5 million $ 241,620
Mar 26, 1 AM $ 0.00176
-1.51%
$ 8.47 million $ 235,616
Mar 26, 12 AM $ 0.00179
-0.72%
$ 8.6 million $ 223,682
Mar 25, 11 PM $ 0.0018
+0.07%
$ 8.67 million $ 216,227
Mar 25, 10 PM $ 0.0018
-0.17%
$ 8.66 million $ 212,199
Mar 25, 9 PM $ 0.0018
+0.11%
$ 8.68 million $ 213,372
Mar 25, 8 PM $ 0.0018
+0.00%
$ 8.67 million $ 216,943
Mar 25, 7 PM $ 0.0018
+0.51%
$ 8.67 million $ 223,042
Mar 25, 6 PM $ 0.00179
-0.14%
$ 8.62 million $ 222,466
Mar 25, 5 PM $ 0.0018
+0.00%
$ 8.64 million $ 227,101
Mar 25, 4 PM $ 0.0018
-0.10%
$ 8.64 million $ 236,944
Mar 25, 3 PM $ 0.0018
-0.06%
$ 8.64 million $ 233,640
Mar 25, 2 PM $ 0.0018
+0.27%
$ 8.65 million $ 277,230
Mar 25, 1 PM $ 0.00179
+0.12%
$ 8.63 million $ 291,244
Mar 25, 12 PM $ 0.00179
+0.13%
$ 8.61 million $ 289,490
Mar 25, 11 AM $ 0.00179
+0.20%
$ 8.61 million $ 281,097
Mar 25, 10 AM $ 0.00179
+0.15%
$ 8.59 million $ 259,684
Mar 25, 9 AM $ 0.00178
+0.18%
$ 8.58 million $ 252,893
Mar 25, 8 AM $ 0.00178
+0.45%
$ 8.56 million $ 247,210
Mar 25, 7 AM $ 0.00177
-0.06%
$ 8.52 million $ 239,856
Mar 25, 6 AM $ 0.00177
+0.63%
$ 8.53 million $ 237,543
Mar 25, 5 AM $ 0.00176
+0.05%
$ 8.48 million $ 235,916
Mar 25, 4 AM $ 0.00176
-0.06%
$ 8.48 million $ 233,756
Mar 25, 3 AM $ 0.00176
-0.28%
$ 8.48 million $ 231,135
Mar 25, 2 AM $ 0.00177
+0.51%
$ 8.51 million $ 230,666
Mar 25, 1 AM $ 0.00176
-0.04%
$ 8.46 million $ 231,034
Mar 25, 12 AM $ 0.00176
+0.47%
$ 8.46 million $ 233,967
Mar 24, 11 PM $ 0.00175
+0.28%
$ 8.42 million $ 233,032
Mar 24, 10 PM $ 0.00175
-0.85%
$ 8.4 million $ 235,239
Mar 24, 9 PM $ 0.00176
+0.18%
$ 8.47 million $ 228,065
Mar 24, 8 PM $ 0.00176
+1.01%
$ 8.46 million $ 217,943
Mar 24, 7 PM $ 0.00174
-0.62%
$ 8.37 million $ 207,687