ELYSIA Historical Data

EL Page 8
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00183
-0.04%
$ 8.8 million $ 288,500
4:39 AM $ 0.00183
+0.10%
$ 8.81 million $ 288,541
4:38 AM $ 0.00183
-0.04%
$ 8.81 million $ 288,411
4:37 AM $ 0.00183
-0.04%
$ 8.81 million $ 288,238
4:36 AM $ 0.00183
-0.04%
$ 8.81 million $ 288,238
4:35 AM $ 0.00183
+0.01%
$ 8.81 million $ 288,225
4:34 AM $ 0.00183
+0.04%
$ 8.8 million $ 288,193
4:33 AM $ 0.00183
-0.01%
$ 8.8 million $ 288,138
4:32 AM $ 0.00183
-0.04%
$ 8.8 million $ 288,105
4:31 AM $ 0.00183
-0.09%
$ 8.8 million $ 288,053
4:30 AM $ 0.00183
-0.03%
$ 8.8 million $ 288,045
4:29 AM $ 0.00183
-0.22%
$ 8.81 million $ 287,406
4:28 AM $ 0.00184
+0.00%
$ 8.81 million $ 287,376
4:27 AM $ 0.00184
+0.00%
$ 8.81 million $ 287,391
4:26 AM $ 0.00184
-0.04%
$ 8.81 million $ 287,286
4:25 AM $ 0.00184
+0.05%
$ 8.81 million $ 287,286
4:24 AM $ 0.00184
-0.04%
$ 8.83 million $ 287,172
4:23 AM $ 0.00184
-0.04%
$ 8.83 million $ 287,004
4:22 AM $ 0.00184
+0.00%
$ 8.83 million $ 287,282
4:21 AM $ 0.00184
+0.06%
$ 8.83 million $ 287,168
4:20 AM $ 0.00184
+0.00%
$ 8.83 million $ 287,226
4:19 AM $ 0.00184
+0.02%
$ 8.83 million $ 287,243
4:18 AM $ 0.00184
+0.00%
$ 8.83 million $ 287,295
4:17 AM $ 0.00184
-0.04%
$ 8.83 million $ 287,147
4:16 AM $ 0.00184
+0.04%
$ 8.83 million $ 287,147
4:15 AM $ 0.00184
+0.07%
$ 8.83 million $ 286,981
4:14 AM $ 0.00183
-0.16%
$ 8.82 million $ 286,545
4:13 AM $ 0.00184
+0.05%
$ 8.82 million $ 286,651
4:12 AM $ 0.00183
-0.12%
$ 8.82 million $ 286,687
4:11 AM $ 0.00184
-0.04%
$ 8.82 million $ 286,592
4:10 AM $ 0.00184
-0.01%
$ 8.82 million $ 286,566
4:09 AM $ 0.00184
+0.00%
$ 8.84 million $ 286,566
4:08 AM $ 0.00184
+0.01%
$ 8.84 million $ 286,541
4:07 AM $ 0.00184
-0.06%
$ 8.84 million $ 286,513
4:06 AM $ 0.00184
+0.07%
$ 8.84 million $ 286,434
4:05 AM $ 0.00184
+0.03%
$ 8.84 million $ 286,458
4:04 AM $ 0.00184
-0.02%
$ 8.83 million $ 286,146
4:03 AM $ 0.00184
-0.01%
$ 8.83 million $ 286,361
4:02 AM $ 0.00184
-0.04%
$ 8.83 million $ 286,367
4:01 AM $ 0.00184
+0.11%
$ 8.83 million $ 286,376
4:00 AM $ 0.00184
+0.04%
$ 8.83 million $ 286,376
3:59 AM $ 0.00183
+0.01%
$ 8.82 million $ 285,822
3:58 AM $ 0.00183
+0.02%
$ 8.82 million $ 285,763
3:57 AM $ 0.00183
+0.05%
$ 8.82 million $ 286,134
3:56 AM $ 0.00183
-0.04%
$ 8.82 million $ 286,084
3:55 AM $ 0.00183
+0.05%
$ 8.82 million $ 286,038
3:54 AM $ 0.00183
-0.05%
$ 8.81 million $ 286,077
3:53 AM $ 0.00183
+0.00%
$ 8.81 million $ 286,143
3:52 AM $ 0.00183
+0.05%
$ 8.81 million $ 286,163
3:51 AM $ 0.00183
+0.04%
$ 8.81 million $ 286,163