ELYSIA Historical Data

EL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00588
-11.09%
$27.1 million $18.66 million
Jul 21, 2025 $0.00661
+30.14%
$30.48 million $22.51 million
Jul 20, 2025 $0.00508
+0.12%
$23.42 million $1.15 million
Jul 19, 2025 $0.00507
+2.75%
$23.39 million $713,052
Jul 18, 2025 $0.00494
+1.25%
$22.77 million $1.23 million
Jul 17, 2025 $0.00488
+0.56%
$22.49 million $1.47 million
Jul 16, 2025 $0.00485
+0.39%
$22.36 million $1.19 million
Jul 15, 2025 $0.00483
+0.73%
$22.28 million $1.25 million
Jul 14, 2025 $0.0048
+4.39%
$22.12 million $4.17 million
Jul 13, 2025 $0.0046
-2.05%
$21.19 million $1.24 million
Jul 12, 2025 $0.00469
+1.85%
$21.63 million $3.28 million
Jul 11, 2025 $0.00461
+2.02%
$21.27 million $1.87 million
Jul 10, 2025 $0.00448
+0.28%
$20.69 million $1.84 million
Jul 9, 2025 $0.00446
-9.11%
$20.56 million $6.61 million
Jul 8, 2025 $0.00491
+14.59%
$22.62 million $7.51 million
Jul 7, 2025 $0.00428
+0.19%
$19.74 million $803,899
Jul 6, 2025 $0.00427
-0.38%
$19.71 million $865,253
Jul 5, 2025 $0.00429
+1.34%
$19.78 million $528,762
Jul 4, 2025 $0.00423
-2.43%
$19.5 million $764,723
Jul 3, 2025 $0.00433
+2.16%
$19.98 million $751,817
Jul 2, 2025 $0.00424
+1.01%
$19.56 million $885,843
Jul 1, 2025 $0.0042
-1.46%
$19.36 million $860,790
Jun 30, 2025 $0.00426
-0.27%
$19.65 million $1.07 million
Jun 29, 2025 $0.00427
+0.28%
$19.7 million $562,984
Jun 28, 2025 $0.00426
-1.10%
$19.65 million $430,770
Jun 27, 2025 $0.00431
+1.29%
$19.86 million $613,114
Jun 26, 2025 $0.00425
-1.56%
$19.59 million $590,996
Jun 25, 2025 $0.00432
-0.27%
$19.9 million $538,886
Jun 24, 2025 $0.00433
+1.00%
$19.95 million $360,857
Jun 23, 2025 $0.00429
+1.90%
$19.76 million $515,771
Jun 22, 2025 $0.00421
-0.28%
$19.4 million $778,385
Jun 21, 2025 $0.00422
-2.88%
$19.45 million $1.03 million
Jun 20, 2025 $0.00434
+0.76%
$20.02 million $2.32 million
Jun 19, 2025 $0.00432
+0.00%
$19.93 million $906,133
Jun 18, 2025 $0.00432
+0.52%
$19.93 million $693,180
Jun 17, 2025 $0.0043
-4.90%
$19.8 million $1.03 million
Jun 16, 2025 $0.00452
-1.79%
$20.82 million $1.44 million
Jun 15, 2025 $0.0046
-5.94%
$21.2 million $2 million
Jun 14, 2025 $0.00489
+9.24%
$22.54 million $2.35 million
Jun 13, 2025 $0.00448
-2.49%
$20.63 million $1.45 million
Jun 12, 2025 $0.00459
+1.31%
$21.16 million $3.35 million
Jun 11, 2025 $0.00453
-3.04%
$20.89 million $1.24 million
Jun 10, 2025 $0.00467
+7.72%
$21.54 million $10.06 million
Jun 9, 2025 $0.00434
+4.89%
$20.01 million $1.47 million
Jun 8, 2025 $0.00414
+0.75%
$19.08 million $1.02 million
Jun 7, 2025 $0.00411
+0.75%
$18.95 million $545,375
Jun 6, 2025 $0.00408
-0.03%
$18.8 million $474,218
Jun 5, 2025 $0.00408
-3.87%
$18.81 million $1.04 million
Jun 4, 2025 $0.00424
+1.54%
$19.56 million $720,194
Jun 3, 2025 $0.00418
-0.69%
$19.27 million $789,480