ELYSIA Historical Data

EL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.00107
-1.16%
$5.47 million $343,372
Aug 9, 9 PM $0.00108
-0.22%
$5.53 million $353,830
Aug 9, 8 PM $0.00109
+0.00%
$5.55 million $371,149
Aug 9, 7 PM $0.00109
+1.03%
$5.55 million $375,816
Aug 9, 6 PM $0.00108
-0.02%
$5.49 million $380,786
Aug 9, 5 PM $0.00108
-1.70%
$5.49 million $387,698
Aug 9, 4 PM $0.00109
+1.01%
$5.59 million $393,603
Aug 9, 3 PM $0.00108
-0.36%
$5.53 million $398,235
Aug 9, 2 PM $0.00109
+0.39%
$5.55 million $354,006
Aug 9, 1 PM $0.00108
+0.13%
$5.53 million $371,231
Aug 9, 12 PM $0.00108
+0.09%
$5.52 million $370,590
Aug 9, 11 AM $0.00108
+0.46%
$5.52 million $377,227
Aug 9, 10 AM $0.00108
-0.19%
$5.49 million $376,219
Aug 9, 9 AM $0.00108
+0.19%
$5.5 million $374,419
Aug 9, 8 AM $0.00108
+0.08%
$5.49 million $374,209
Aug 9, 7 AM $0.00108
+0.09%
$5.49 million $378,528
Aug 9, 6 AM $0.00107
+0.14%
$5.48 million $377,464
Aug 9, 5 AM $0.00107
-0.10%
$5.48 million $379,372
Aug 9, 4 AM $0.00107
-0.81%
$5.48 million $383,639
Aug 9, 3 AM $0.00108
+0.87%
$5.53 million $382,088
Aug 9, 2 AM $0.00107
-0.51%
$5.48 million $371,958
Aug 9, 1 AM $0.00108
-0.40%
$5.51 million $361,135
Aug 9, 12 AM $0.00108
+0.02%
$5.53 million $337,375
Aug 8, 11 PM $0.00108
+0.34%
$5.53 million $322,509
Aug 8, 10 PM $0.00108
-0.50%
$5.51 million $309,001
Aug 8, 9 PM $0.00108
-0.09%
$5.54 million $287,617
Aug 8, 8 PM $0.00109
-0.10%
$5.54 million $268,951
Aug 8, 7 PM $0.00109
+0.04%
$5.55 million $265,563
Aug 8, 6 PM $0.00109
+0.06%
$5.54 million $264,043
Aug 8, 5 PM $0.00109
-0.09%
$5.54 million $264,483
Aug 8, 4 PM $0.00109
+0.21%
$5.54 million $266,532
Aug 8, 3 PM $0.00108
-0.09%
$5.53 million $267,504
Aug 8, 2 PM $0.00109
+0.03%
$5.54 million $264,734
Aug 8, 1 PM $0.00109
-0.07%
$5.54 million $271,137
Aug 8, 12 PM $0.00109
+0.02%
$5.54 million $277,216
Aug 8, 11 AM $0.00109
+0.04%
$5.54 million $299,050
Aug 8, 10 AM $0.00109
+0.00%
$5.54 million $320,001
Aug 8, 9 AM $0.00109
+0.04%
$5.54 million $328,509
Aug 8, 8 AM $0.00109
+0.00%
$5.54 million $359,611
Aug 8, 7 AM $0.00109
-0.05%
$5.54 million $370,060
Aug 8, 6 AM $0.00109
+0.60%
$5.54 million $392,050
Aug 8, 5 AM $0.00108
-0.54%
$5.51 million $395,128
Aug 8, 4 AM $0.00109
+0.22%
$5.54 million $397,581
Aug 8, 3 AM $0.00108
-0.02%
$5.53 million $403,283
Aug 8, 2 AM $0.00108
-0.09%
$5.53 million $401,345
Aug 8, 1 AM $0.00108
-0.02%
$5.53 million $420,270
Aug 8, 12 AM $0.00108
+0.04%
$5.53 million $436,788
Aug 7, 11 PM $0.00108
-0.02%
$5.53 million $448,447
Aug 7, 10 PM $0.00108
-0.03%
$5.53 million $464,483
Aug 7, 9 PM $0.00108
-0.06%
$5.53 million $469,706