Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.00166
+3.31%
$8.48 million $902,406
Sep 30, 11 AM $0.00161
+0.56%
$8.21 million $828,643
Sep 30, 10 AM $0.0016
-0.07%
$8.16 million $816,298
Sep 30, 9 AM $0.0016
+0.24%
$8.17 million $808,139
Sep 30, 8 AM $0.0016
+0.90%
$8.15 million $806,757
Sep 30, 7 AM $0.00158
+1.89%
$8.07 million $811,815
Sep 30, 6 AM $0.00155
-7.75%
$7.93 million $743,611
Sep 30, 5 AM $0.00168
+1.27%
$8.59 million $598,927
Sep 30, 4 AM $0.00166
-0.78%
$8.49 million $593,142
Sep 30, 3 AM $0.00168
+0.74%
$8.55 million $590,517
Sep 30, 2 AM $0.00166
+0.49%
$8.49 million $585,826
Sep 30, 1 AM $0.00166
-1.81%
$8.45 million $573,386
Sep 30, 12 AM $0.00169
-0.33%
$8.61 million $559,295
Sep 29, 11 PM $0.00169
-0.89%
$8.63 million $556,021
Sep 29, 10 PM $0.00171
+0.01%
$8.71 million $550,650
Sep 29, 9 PM $0.00171
-0.19%
$8.71 million $554,992
Sep 29, 8 PM $0.00171
+0.31%
$8.73 million $551,141
Sep 29, 7 PM $0.0017
-0.50%
$8.7 million $549,626
Sep 29, 6 PM $0.00171
+0.20%
$8.74 million $544,734
Sep 29, 5 PM $0.00171
+0.42%
$8.72 million $538,771
Sep 29, 4 PM $0.0017
-1.00%
$8.69 million $532,463
Sep 29, 3 PM $0.00172
+0.50%
$8.78 million $527,822
Sep 29, 2 PM $0.00171
+0.07%
$8.71 million $514,582
Sep 29, 1 PM $0.00171
-0.51%
$8.71 million $493,657
Sep 29, 12 PM $0.00172
+1.06%
$8.76 million $480,211
Sep 29, 11 AM $0.0017
-0.65%
$8.66 million $462,782
Sep 29, 10 AM $0.00171
-0.07%
$8.72 million $456,126
Sep 29, 9 AM $0.00171
+0.67%
$8.73 million $464,676
Sep 29, 8 AM $0.0017
+0.30%
$8.67 million $484,860
Sep 29, 7 AM $0.00169
+0.40%
$8.63 million $485,086
Sep 29, 6 AM $0.00168
-0.38%
$8.57 million $484,737
Sep 29, 5 AM $0.00169
+0.08%
$8.6 million $491,413
Sep 29, 4 AM $0.00168
-1.45%
$8.6 million $516,243
Sep 29, 3 AM $0.00171
-0.47%
$8.72 million $536,996
Sep 29, 2 AM $0.00172
+0.47%
$8.76 million $567,016
Sep 29, 1 AM $0.00171
-0.92%
$8.72 million $606,847
Sep 29, 12 AM $0.00172
-0.83%
$8.8 million $620,673
Sep 28, 11 PM $0.00174
+0.86%
$8.87 million $654,242
Sep 28, 10 PM $0.00172
+0.37%
$8.8 million $665,191
Sep 28, 9 PM $0.00172
-0.15%
$8.77 million $671,805
Sep 28, 8 PM $0.00172
+0.12%
$8.78 million $683,847
Sep 28, 7 PM $0.00172
-0.26%
$8.77 million $695,211
Sep 28, 6 PM $0.00172
+0.02%
$8.79 million $701,139
Sep 28, 5 PM $0.00172
+0.05%
$8.79 million $708,234
Sep 28, 4 PM $0.00172
+0.17%
$8.79 million $711,120
Sep 28, 3 PM $0.00172
+0.07%
$8.78 million $717,688
Sep 28, 2 PM $0.00172
-1.53%
$8.77 million $796,808
Sep 28, 1 PM $0.00175
-1.52%
$8.91 million $807,101
Sep 28, 12 PM $0.00177
+3.20%
$9.05 million $821,172
Sep 28, 11 AM $0.00172
-0.22%
$8.77 million $805,949