ELYSIA Historical Data

EL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.00121
-0.06%
$ 5.94 million $ 655,332
Jun 24, 6 PM $ 0.00121
-0.31%
$ 5.94 million $ 647,205
Jun 24, 5 PM $ 0.00122
-0.05%
$ 5.96 million $ 632,172
Jun 24, 4 PM $ 0.00122
-1.48%
$ 5.97 million $ 575,728
Jun 24, 3 PM $ 0.00124
-0.93%
$ 6.07 million $ 536,196
Jun 24, 2 PM $ 0.00125
+0.86%
$ 6.13 million $ 499,098
Jun 24, 1 PM $ 0.00124
-0.89%
$ 6.08 million $ 424,229
Jun 24, 12 PM $ 0.00125
+0.29%
$ 6.13 million $ 354,084
Jun 24, 11 AM $ 0.00125
-2.04%
$ 6.12 million $ 341,257
Jun 24, 10 AM $ 0.00128
-0.46%
$ 6.24 million $ 319,180
Jun 24, 9 AM $ 0.00128
-0.17%
$ 6.27 million $ 319,543
Jun 24, 8 AM $ 0.00128
+0.11%
$ 6.28 million $ 326,467
Jun 24, 7 AM $ 0.00128
+0.55%
$ 6.28 million $ 369,443
Jun 24, 6 AM $ 0.00128
-1.16%
$ 6.25 million $ 376,499
Jun 24, 5 AM $ 0.00129
+0.45%
$ 6.33 million $ 429,966
Jun 24, 4 AM $ 0.00129
-0.80%
$ 6.3 million $ 461,158
Jun 24, 3 AM $ 0.0013
+0.00%
$ 6.35 million $ 477,957
Jun 24, 2 AM $ 0.0013
+0.00%
$ 6.35 million $ 490,435
Jun 24, 1 AM $ 0.0013
+0.07%
$ 6.35 million $ 503,870
Jun 24, 12 AM $ 0.0013
+0.05%
$ 6.35 million $ 513,167
Jun 23, 11 PM $ 0.0013
-0.99%
$ 6.34 million $ 517,365
Jun 23, 10 PM $ 0.00131
+0.01%
$ 6.41 million $ 509,470
Jun 23, 9 PM $ 0.00131
+0.02%
$ 6.41 million $ 519,545
Jun 23, 8 PM $ 0.00131
-0.03%
$ 6.41 million $ 527,992
Jun 23, 7 PM $ 0.00131
+0.03%
$ 6.41 million $ 528,774
Jun 23, 6 PM $ 0.00131
+0.03%
$ 6.41 million $ 528,406
Jun 23, 5 PM $ 0.00131
+0.12%
$ 6.4 million $ 528,321
Jun 23, 4 PM $ 0.00131
+0.19%
$ 6.4 million $ 529,092
Jun 23, 3 PM $ 0.0013
+0.11%
$ 6.38 million $ 536,279
Jun 23, 2 PM $ 0.0013
+0.18%
$ 6.37 million $ 550,685
Jun 23, 1 PM $ 0.0013
+0.05%
$ 6.36 million $ 570,651
Jun 23, 12 PM $ 0.0013
-0.57%
$ 6.36 million $ 588,849
Jun 23, 11 AM $ 0.00131
+0.46%
$ 6.4 million $ 631,247
Jun 23, 10 AM $ 0.0013
-0.54%
$ 6.36 million $ 652,583
Jun 23, 9 AM $ 0.00131
+0.37%
$ 6.4 million $ 648,855
Jun 23, 8 AM $ 0.0013
-0.31%
$ 6.37 million $ 639,653
Jun 23, 7 AM $ 0.00131
-0.57%
$ 6.4 million $ 603,973
Jun 23, 6 AM $ 0.00131
-0.79%
$ 6.43 million $ 607,563
Jun 23, 5 AM $ 0.00132
-0.39%
$ 6.48 million $ 552,048
Jun 23, 4 AM $ 0.00133
-0.29%
$ 6.51 million $ 519,270
Jun 23, 3 AM $ 0.00133
+0.54%
$ 6.53 million $ 504,029
Jun 23, 2 AM $ 0.00133
-0.32%
$ 6.49 million $ 493,531
Jun 23, 1 AM $ 0.00133
+0.36%
$ 6.51 million $ 487,289
Jun 23, 12 AM $ 0.00133
-0.33%
$ 6.49 million $ 505,597
Jun 22, 11 PM $ 0.00133
+0.50%
$ 6.51 million $ 513,973
Jun 22, 10 PM $ 0.00132
-0.62%
$ 6.48 million $ 548,863
Jun 22, 9 PM $ 0.00133
+0.04%
$ 6.52 million $ 551,251
Jun 22, 8 PM $ 0.00133
-0.19%
$ 6.51 million $ 551,642
Jun 22, 7 PM $ 0.00133
+0.16%
$ 6.53 million $ 560,083
Jun 22, 6 PM $ 0.00133
+0.44%
$ 6.52 million $ 561,133