ELYSIA Historical Data

EL Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00202
-0.07%
$ 9.74 million $ 422,384
May 9, 10 PM $ 0.00203
-0.19%
$ 9.75 million $ 410,860
May 9, 9 PM $ 0.00203
+0.59%
$ 9.77 million $ 407,957
May 9, 8 PM $ 0.00202
+0.57%
$ 9.71 million $ 402,194
May 9, 7 PM $ 0.00201
+1.16%
$ 9.65 million $ 401,986
May 9, 6 PM $ 0.00198
-1.28%
$ 9.54 million $ 404,377
May 9, 5 PM $ 0.00201
-1.88%
$ 9.67 million $ 393,169
May 9, 4 PM $ 0.00205
-2.51%
$ 9.86 million $ 361,853
May 9, 3 PM $ 0.0021
+3.27%
$ 10.11 million $ 333,977
May 9, 2 PM $ 0.00204
+0.07%
$ 9.81 million $ 492,429
May 9, 1 PM $ 0.00204
+0.06%
$ 9.8 million $ 491,429
May 9, 12 PM $ 0.00204
-0.13%
$ 9.8 million $ 491,370
May 9, 11 AM $ 0.00204
+0.10%
$ 9.81 million $ 485,274
May 9, 10 AM $ 0.00204
+0.54%
$ 9.8 million $ 491,048
May 9, 9 AM $ 0.00203
-1.85%
$ 9.75 million $ 487,790
May 9, 8 AM $ 0.00206
+0.17%
$ 9.93 million $ 489,972
May 9, 7 AM $ 0.00206
-0.45%
$ 9.91 million $ 490,874
May 9, 6 AM $ 0.00207
+0.64%
$ 9.96 million $ 485,941
May 9, 5 AM $ 0.00206
+0.12%
$ 9.89 million $ 481,780
May 9, 4 AM $ 0.00205
+0.12%
$ 9.88 million $ 481,274
May 9, 3 AM $ 0.00205
-0.97%
$ 9.87 million $ 473,343
May 9, 2 AM $ 0.00207
+0.42%
$ 9.97 million $ 471,281
May 9, 1 AM $ 0.00206
+2.32%
$ 9.92 million $ 464,854
May 9, 12 AM $ 0.00202
+0.71%
$ 9.7 million $ 369,385
May 8, 11 PM $ 0.002
+0.86%
$ 9.63 million $ 361,216
May 8, 10 PM $ 0.00199
+1.10%
$ 9.55 million $ 350,321
May 8, 9 PM $ 0.00196
-1.29%
$ 9.45 million $ 350,654
May 8, 8 PM $ 0.00199
-0.30%
$ 9.57 million $ 345,287
May 8, 7 PM $ 0.002
-0.32%
$ 9.6 million $ 342,366
May 8, 6 PM $ 0.002
+0.11%
$ 9.63 million $ 334,096
May 8, 5 PM $ 0.002
+0.34%
$ 9.62 million $ 329,990
May 8, 4 PM $ 0.00199
+0.46%
$ 9.58 million $ 333,811
May 8, 3 PM $ 0.00198
-0.44%
$ 9.54 million $ 330,869
May 8, 2 PM $ 0.00199
-0.09%
$ 9.57 million $ 478,862
May 8, 1 PM $ 0.00199
+0.87%
$ 9.58 million $ 487,458
May 8, 12 PM $ 0.00197
+0.44%
$ 9.49 million $ 463,867
May 8, 11 AM $ 0.00196
+2.01%
$ 9.45 million $ 451,982
May 8, 10 AM $ 0.00193
-0.05%
$ 9.27 million $ 402,380
May 8, 9 AM $ 0.00193
+0.01%
$ 9.27 million $ 403,503
May 8, 8 AM $ 0.00193
+0.12%
$ 9.27 million $ 403,458
May 8, 7 AM $ 0.00193
+0.79%
$ 9.26 million $ 395,674
May 8, 6 AM $ 0.00191
-0.13%
$ 9.19 million $ 399,071
May 8, 5 AM $ 0.00191
+0.10%
$ 9.2 million $ 398,954
May 8, 4 AM $ 0.00191
-0.57%
$ 9.19 million $ 392,761
May 8, 3 AM $ 0.00192
+0.28%
$ 9.25 million $ 395,905
May 8, 2 AM $ 0.00192
+0.62%
$ 9.22 million $ 391,717
May 8, 1 AM $ 0.00191
-0.42%
$ 9.16 million $ 384,958
May 8, 12 AM $ 0.00191
-0.12%
$ 9.2 million $ 392,442
May 7, 11 PM $ 0.00192
+0.07%
$ 9.21 million $ 410,529
May 7, 10 PM $ 0.00191
-0.04%
$ 9.2 million $ 420,059