ELYSIA Historical Data

EL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00176
+1.01%
$ 8.46 million $ 217,943
Mar 24, 7 PM $ 0.00174
-0.62%
$ 8.37 million $ 207,687
Mar 24, 6 PM $ 0.00175
-0.08%
$ 8.42 million $ 205,798
Mar 24, 5 PM $ 0.00175
-0.34%
$ 8.43 million $ 202,586
Mar 24, 4 PM $ 0.00176
-0.31%
$ 8.46 million $ 190,681
Mar 24, 3 PM $ 0.00176
+0.08%
$ 8.49 million $ 187,350
Mar 24, 2 PM $ 0.00176
+0.11%
$ 8.48 million $ 310,927
Mar 24, 1 PM $ 0.00176
-2.82%
$ 8.46 million $ 306,195
Mar 24, 12 PM $ 0.00181
-0.63%
$ 8.71 million $ 250,443
Mar 24, 11 AM $ 0.00182
+0.54%
$ 8.77 million $ 267,140
Mar 24, 10 AM $ 0.00181
-0.07%
$ 8.72 million $ 334,464
Mar 24, 9 AM $ 0.00181
-0.10%
$ 8.72 million $ 336,174
Mar 24, 8 AM $ 0.00182
+0.80%
$ 8.73 million $ 335,133
Mar 24, 7 AM $ 0.0018
+0.16%
$ 8.66 million $ 329,514
Mar 24, 6 AM $ 0.0018
+0.35%
$ 8.65 million $ 319,609
Mar 24, 5 AM $ 0.00179
-0.14%
$ 8.62 million $ 316,776
Mar 24, 4 AM $ 0.00179
+0.70%
$ 8.62 million $ 312,615
Mar 24, 3 AM $ 0.00178
-0.04%
$ 8.56 million $ 302,651
Mar 24, 2 AM $ 0.00178
-0.39%
$ 8.56 million $ 298,549
Mar 24, 1 AM $ 0.00179
-1.31%
$ 8.6 million $ 293,767
Mar 24, 12 AM $ 0.00181
-0.20%
$ 8.71 million $ 284,024
Mar 23, 11 PM $ 0.00181
+0.95%
$ 8.73 million $ 293,830
Mar 23, 10 PM $ 0.0018
+0.79%
$ 8.65 million $ 298,076
Mar 23, 9 PM $ 0.00178
-0.13%
$ 8.58 million $ 301,434
Mar 23, 8 PM $ 0.00179
-0.31%
$ 8.59 million $ 329,172
Mar 23, 7 PM $ 0.00179
+0.34%
$ 8.62 million $ 329,639
Mar 23, 6 PM $ 0.00179
-0.83%
$ 8.59 million $ 327,525
Mar 23, 5 PM $ 0.0018
+0.40%
$ 8.66 million $ 324,741
Mar 23, 4 PM $ 0.00179
-0.55%
$ 8.63 million $ 322,678
Mar 23, 3 PM $ 0.0018
-2.24%
$ 8.68 million $ 320,401
Mar 23, 2 PM $ 0.00184
+1.38%
$ 8.87 million $ 1.42 million
Mar 23, 1 PM $ 0.00182
+0.01%
$ 8.75 million $ 1.38 million
Mar 23, 12 PM $ 0.00182
+1.26%
$ 8.75 million $ 1.36 million
Mar 23, 11 AM $ 0.0018
+2.21%
$ 8.64 million $ 1.33 million
Mar 23, 10 AM $ 0.00176
-0.70%
$ 8.46 million $ 1.23 million
Mar 23, 9 AM $ 0.00177
+0.07%
$ 8.51 million $ 1.24 million
Mar 23, 8 AM $ 0.00177
-0.99%
$ 8.51 million $ 1.24 million
Mar 23, 7 AM $ 0.00179
+0.06%
$ 8.59 million $ 1.25 million
Mar 23, 6 AM $ 0.00179
-1.21%
$ 8.59 million $ 1.25 million
Mar 23, 5 AM $ 0.00181
+2.19%
$ 8.69 million $ 1.26 million
Mar 23, 4 AM $ 0.00177
+0.50%
$ 8.51 million $ 1.23 million
Mar 23, 3 AM $ 0.00176
-0.68%
$ 8.46 million $ 1.23 million
Mar 23, 2 AM $ 0.00177
-1.87%
$ 8.52 million $ 1.23 million
Mar 23, 1 AM $ 0.00181
+0.00%
$ 8.69 million $ 1.22 million
Mar 23, 12 AM $ 0.00181
-3.29%
$ 8.69 million $ 1.22 million
Mar 22, 11 PM $ 0.00187
+0.14%
$ 8.98 million $ 1.24 million
Mar 22, 10 PM $ 0.00186
-3.99%
$ 8.96 million $ 1.22 million
Mar 22, 9 PM $ 0.00194
+0.91%
$ 9.33 million $ 1.19 million
Mar 22, 8 PM $ 0.00192
-0.60%
$ 9.25 million $ 1.12 million
Mar 22, 7 PM $ 0.00193
-1.48%
$ 9.3 million $ 1.1 million