ELYSIA Historical Data

EL Page 9
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00184
-0.03%
$ 8.86 million $ 292,761
5:23 AM $ 0.00184
+0.04%
$ 8.86 million $ 292,453
5:22 AM $ 0.00184
+0.04%
$ 8.86 million $ 292,246
5:21 AM $ 0.00184
-0.01%
$ 8.86 million $ 292,246
5:20 AM $ 0.00184
+0.06%
$ 8.86 million $ 292,178
5:19 AM $ 0.00184
-0.05%
$ 8.86 million $ 291,704
5:18 AM $ 0.00184
+0.18%
$ 8.86 million $ 291,617
5:17 AM $ 0.00184
+0.01%
$ 8.86 million $ 291,501
5:16 AM $ 0.00184
-0.01%
$ 8.86 million $ 291,177
5:15 AM $ 0.00184
+0.05%
$ 8.86 million $ 291,308
5:14 AM $ 0.00184
+0.00%
$ 8.84 million $ 291,108
5:13 AM $ 0.00184
+0.01%
$ 8.84 million $ 290,987
5:12 AM $ 0.00184
-0.04%
$ 8.84 million $ 290,886
5:11 AM $ 0.00184
+0.04%
$ 8.84 million $ 290,839
5:10 AM $ 0.00184
-0.01%
$ 8.84 million $ 290,787
5:09 AM $ 0.00184
-0.04%
$ 8.84 million $ 290,754
5:08 AM $ 0.00184
+0.02%
$ 8.84 million $ 290,754
5:07 AM $ 0.00184
+0.01%
$ 8.84 million $ 290,639
5:06 AM $ 0.00184
+0.01%
$ 8.84 million $ 290,540
5:05 AM $ 0.00184
+0.05%
$ 8.84 million $ 290,537
5:04 AM $ 0.00184
+0.00%
$ 8.84 million $ 290,541
5:03 AM $ 0.00184
-0.04%
$ 8.84 million $ 289,878
5:02 AM $ 0.00184
+0.04%
$ 8.84 million $ 289,866
5:01 AM $ 0.00184
+0.02%
$ 8.84 million $ 289,838
5:00 AM $ 0.00184
+0.03%
$ 8.84 million $ 289,382
4:59 AM $ 0.00184
+0.35%
$ 8.83 million $ 289,382
4:58 AM $ 0.00183
+0.18%
$ 8.83 million $ 289,369
4:57 AM $ 0.00183
-0.04%
$ 8.83 million $ 289,122
4:56 AM $ 0.00183
-0.07%
$ 8.83 million $ 289,092
4:55 AM $ 0.00183
-0.05%
$ 8.83 million $ 289,388
4:54 AM $ 0.00183
+0.04%
$ 8.8 million $ 289,209
4:53 AM $ 0.00183
+0.01%
$ 8.8 million $ 288,634
4:52 AM $ 0.00183
-0.04%
$ 8.8 million $ 288,407
4:51 AM $ 0.00183
+0.04%
$ 8.8 million $ 288,500
4:50 AM $ 0.00183
-0.04%
$ 8.8 million $ 288,500
4:49 AM $ 0.00183
+0.05%
$ 8.8 million $ 288,547
4:48 AM $ 0.00183
-0.05%
$ 8.8 million $ 288,611
4:47 AM $ 0.00183
+0.06%
$ 8.8 million $ 288,524
4:46 AM $ 0.00183
-0.05%
$ 8.8 million $ 288,492
4:45 AM $ 0.00183
+0.03%
$ 8.8 million $ 288,466
4:44 AM $ 0.00183
+0.03%
$ 8.8 million $ 288,467
4:43 AM $ 0.00183
-0.05%
$ 8.8 million $ 288,467
4:42 AM $ 0.00183
+0.04%
$ 8.8 million $ 288,506
4:41 AM $ 0.00183
-0.07%
$ 8.8 million $ 288,511
4:40 AM $ 0.00183
-0.04%
$ 8.8 million $ 288,500
4:39 AM $ 0.00183
+0.10%
$ 8.81 million $ 288,541
4:38 AM $ 0.00183
-0.04%
$ 8.81 million $ 288,411
4:37 AM $ 0.00183
-0.04%
$ 8.81 million $ 288,238
4:36 AM $ 0.00183
-0.04%
$ 8.81 million $ 288,238
4:35 AM $ 0.00183
+0.01%
$ 8.81 million $ 288,225