ELYSIA Historical Data

EL Page 9
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00125
+0.00%
$ 6.37 million $ 369,614
4:35 AM $ 0.00125
+0.00%
$ 6.37 million $ 370,520
4:34 AM $ 0.00125
+0.02%
$ 6.39 million $ 371,741
4:33 AM $ 0.00125
-0.02%
$ 6.39 million $ 371,674
4:32 AM $ 0.00125
+0.05%
$ 6.39 million $ 372,396
4:31 AM $ 0.00125
+0.00%
$ 6.39 million $ 372,742
4:30 AM $ 0.00125
-0.02%
$ 6.39 million $ 372,752
4:29 AM $ 0.00125
+0.00%
$ 6.37 million $ 372,784
4:28 AM $ 0.00125
+0.12%
$ 6.37 million $ 372,897
4:27 AM $ 0.00125
+0.00%
$ 6.37 million $ 372,882
4:26 AM $ 0.00125
+0.00%
$ 6.37 million $ 373,417
4:25 AM $ 0.00125
+0.00%
$ 6.37 million $ 373,647
4:24 AM $ 0.00125
+0.00%
$ 6.36 million $ 373,931
4:23 AM $ 0.00125
+0.00%
$ 6.36 million $ 373,918
4:22 AM $ 0.00125
+0.00%
$ 6.36 million $ 374,104
4:21 AM $ 0.00125
+0.00%
$ 6.36 million $ 374,591
4:20 AM $ 0.00125
+0.02%
$ 6.36 million $ 374,609
4:19 AM $ 0.00125
-0.02%
$ 6.36 million $ 374,621
4:18 AM $ 0.00125
+0.00%
$ 6.36 million $ 374,579
4:17 AM $ 0.00125
-0.02%
$ 6.36 million $ 374,525
4:16 AM $ 0.00125
+0.00%
$ 6.36 million $ 374,421
4:15 AM $ 0.00125
+0.00%
$ 6.36 million $ 374,361
4:14 AM $ 0.00125
+0.00%
$ 6.37 million $ 374,348
4:13 AM $ 0.00125
+0.00%
$ 6.37 million $ 374,513
4:12 AM $ 0.00125
-0.22%
$ 6.37 million $ 374,586
4:11 AM $ 0.00125
+0.00%
$ 6.37 million $ 374,246
4:10 AM $ 0.00125
+0.00%
$ 6.37 million $ 374,268
4:09 AM $ 0.00125
+0.00%
$ 6.39 million $ 374,301
4:08 AM $ 0.00125
+0.00%
$ 6.39 million $ 374,329
4:07 AM $ 0.00125
+0.02%
$ 6.39 million $ 374,371
4:06 AM $ 0.00125
+0.00%
$ 6.39 million $ 376,633
4:05 AM $ 0.00125
-0.02%
$ 6.39 million $ 376,532
4:04 AM $ 0.00125
+0.00%
$ 6.38 million $ 378,424
4:03 AM $ 0.00125
+0.00%
$ 6.38 million $ 378,899
4:02 AM $ 0.00125
-0.02%
$ 6.38 million $ 379,035
4:01 AM $ 0.00125
+0.02%
$ 6.38 million $ 381,032
4:00 AM $ 0.00125
-0.02%
$ 6.38 million $ 381,390
3:59 AM $ 0.00125
+0.00%
$ 6.38 million $ 381,853
3:58 AM $ 0.00125
+0.02%
$ 6.38 million $ 381,963
3:57 AM $ 0.00125
+0.00%
$ 6.38 million $ 382,757
3:56 AM $ 0.00125
+0.02%
$ 6.38 million $ 383,563
3:55 AM $ 0.00125
+0.00%
$ 6.38 million $ 383,679
3:54 AM $ 0.00125
-0.02%
$ 6.38 million $ 384,232
3:53 AM $ 0.00125
+0.00%
$ 6.38 million $ 384,214
3:52 AM $ 0.00125
-0.02%
$ 6.38 million $ 384,215
3:51 AM $ 0.00125
+0.02%
$ 6.38 million $ 385,188
3:50 AM $ 0.00125
-0.02%
$ 6.38 million $ 385,511
3:49 AM $ 0.00125
+0.02%
$ 6.38 million $ 386,111
3:48 AM $ 0.00125
+0.02%
$ 6.38 million $ 386,055
3:47 AM $ 0.00125
-0.02%
$ 6.38 million $ 386,308