ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Today $0.00128
+0.02%
$6.54 million $353,418
Yesterday $0.00123
+5.25%
$6.29 million $351,026
Aug 24, 2026 $0.00117
-2.67%
$5.98 million $481,066
Aug 23, 2026 $0.0012
-0.09%
$6.14 million $306,719
Aug 22, 2026 $0.0012
+4.09%
$6.15 million $222,670
Aug 21, 2026 $0.00116
+4.74%
$5.9 million $405,921
Aug 20, 2026 $0.0011
+3.82%
$5.64 million $273,379
Aug 19, 2026 $0.00106
+1.70%
$5.43 million $663,715
Aug 18, 2026 $0.00105
-1.62%
$5.34 million $318,271
Aug 17, 2026 $0.00106
-0.79%
$5.43 million $679,775
Aug 16, 2026 $0.00107
-22.58%
$5.47 million $484,772
Aug 15, 2026 $0.00139
+30.22%
$7.08 million $2.96 million
Aug 14, 2026 $0.00106
-1.18%
$5.43 million $259,059
Aug 13, 2026 $0.00108
+0.29%
$5.49 million $410,738
Aug 12, 2026 $0.00107
+1.30%
$5.48 million $529,664
Aug 11, 2026 $0.00106
-0.50%
$5.41 million $539,280
Aug 10, 2026 $0.00107
+0.31%
$5.44 million $392,839
Aug 9, 2026 $0.00106
-1.96%
$5.42 million $347,097
Aug 8, 2026 $0.00108
-0.07%
$5.53 million $322,509
Aug 7, 2026 $0.00108
-1.03%
$5.53 million $448,447
Aug 6, 2026 $0.0011
-0.46%
$5.6 million $388,981
Aug 5, 2026 $0.0011
+0.69%
$5.62 million $318,112
Aug 4, 2026 $0.00109
+0.55%
$5.58 million $337,920
Aug 3, 2026 $0.00109
+0.93%
$5.54 million $680,796
Aug 2, 2026 $0.00108
-0.54%
$5.5 million $465,229
Aug 1, 2026 $0.00108
+2.46%
$5.53 million $306,882
Jul 31, 2026 $0.00106
-3.06%
$5.39 million $174,514
Jul 30, 2026 $0.00109
+0.67%
$5.57 million $371,043
Jul 29, 2026 $0.00108
-2.66%
$5.53 million $588,298
Jul 28, 2026 $0.00111
-5.90%
$5.68 million $513,437
Jul 27, 2026 $0.00118
-1.30%
$6.03 million $456,365
Jul 26, 2026 $0.0012
-1.12%
$6.11 million $620,952
Jul 25, 2026 $0.00121
-2.40%
$6.18 million $304,540
Jul 24, 2026 $0.00124
+0.98%
$6.33 million $344,006
Jul 23, 2026 $0.00123
-3.87%
$6.27 million $321,271
Jul 22, 2026 $0.00128
+1.63%
$6.52 million $272,950
Jul 21, 2026 $0.00126
+1.67%
$6.4 million $503,467
Jul 20, 2026 $0.00124
+0.77%
$6.31 million $443,371
Jul 19, 2026 $0.00123
+0.09%
$6.27 million $485,427
Jul 18, 2026 $0.00123
+2.84%
$6.26 million $390,518
Jul 17, 2026 $0.00119
+0.24%
$6.09 million $413,009
Jul 16, 2026 $0.00119
-2.07%
$6.07 million $225,264
Jul 15, 2026 $0.00122
-1.72%
$6.2 million $479,794
Jul 14, 2026 $0.00124
+0.46%
$6.31 million $436,401
Jul 13, 2026 $0.00123
+0.92%
$6.28 million $667,801
Jul 12, 2026 $0.00122
-1.47%
$6.22 million $492,412
Jul 11, 2026 $0.00124
-1.55%
$6.31 million $344,607
Jul 10, 2026 $0.00126
+0.99%
$6.42 million $439,845
Jul 9, 2026 $0.00125
+0.95%
$6.35 million $377,861
Jul 8, 2026 $0.00123
-0.30%
$6.05 million $462,298
Download