Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00161
+0.00%
$8.21 million $352,453
Yesterday $0.00163
-2.58%
$8.31 million $764,576
Oct 14, 2026 $0.00167
-1.02%
$8.54 million $815,069
Oct 13, 2026 $0.00169
-3.04%
$8.63 million $448,157
Oct 12, 2026 $0.00174
-0.33%
$8.9 million $996,030
Oct 11, 2026 $0.00175
-3.12%
$8.92 million $860,175
Oct 10, 2026 $0.0018
-3.97%
$9.21 million $849,431
Oct 9, 2026 $0.00188
-13.80%
$9.66 million $1.18 million
Oct 8, 2026 $0.00218
+39.33%
$11.08 million $6.52 million
Oct 7, 2026 $0.00156
-13.79%
$8.02 million $254,971
Oct 6, 2026 $0.00182
-2.76%
$9.26 million $330,123
Oct 5, 2026 $0.00187
+1.98%
$9.52 million $802,926
Oct 4, 2026 $0.00183
+0.20%
$9.34 million $776,253
Oct 3, 2026 $0.00183
+1.83%
$9.3 million $220,991
Oct 2, 2026 $0.00179
-0.69%
$9.15 million $325,080
Oct 1, 2026 $0.00181
+4.31%
$9.24 million $541,942
Sep 30, 2026 $0.00173
+2.33%
$8.81 million $980,722
Sep 29, 2026 $0.00169
-2.68%
$8.63 million $556,021
Sep 28, 2026 $0.00174
-5.22%
$8.87 million $654,242
Sep 27, 2026 $0.00183
+1.84%
$9.36 million $556,730
Sep 26, 2026 $0.0018
-0.09%
$9.19 million $407,103
Sep 25, 2026 $0.0018
+0.35%
$9.2 million $472,879
Sep 24, 2026 $0.0018
+3.19%
$9.17 million $436,104
Sep 23, 2026 $0.00174
-7.25%
$8.89 million $719,208
Sep 22, 2026 $0.00188
+0.20%
$9.58 million $432,190
Sep 21, 2026 $0.00187
+14.89%
$9.53 million $1.59 million
Sep 20, 2026 $0.00163
-5.32%
$8.32 million $593,955
Sep 19, 2026 $0.00172
+0.78%
$8.79 million $266,994
Sep 18, 2026 $0.0017
+9.79%
$8.74 million $794,630
Sep 17, 2026 $0.00155
+4.04%
$7.92 million $442,830
Sep 16, 2026 $0.00149
-4.77%
$7.62 million $315,026
Sep 15, 2026 $0.00157
+7.97%
$8 million $1.13 million
Sep 14, 2026 $0.00145
-1.01%
$7.4 million $588,029
Sep 13, 2026 $0.00147
-0.86%
$7.48 million $662,883
Sep 12, 2026 $0.00148
-0.18%
$7.55 million $287,250
Sep 11, 2026 $0.00148
-0.41%
$7.56 million $622,710
Sep 10, 2026 $0.00149
-2.75%
$7.59 million $306,381
Sep 9, 2026 $0.00153
-1.07%
$7.81 million $3,596
Sep 8, 2026 $0.00155
+6.25%
$7.89 million $11,433
Sep 7, 2026 $0.00146
-4.10%
$7.43 million $79,879
Sep 6, 2026 $0.00152
+0.77%
$7.75 million $354,166
Sep 5, 2026 $0.00151
+1.20%
$7.69 million $353,480
Sep 4, 2026 $0.00149
-0.87%
$7.6 million $436,612
Sep 3, 2026 $0.0015
+2.03%
$7.66 million $719,542
Sep 2, 2026 $0.00147
-4.82%
$7.51 million $481,662
Sep 1, 2026 $0.00155
-0.82%
$7.89 million $391,486
Aug 31, 2026 $0.00154
+0.14%
$7.96 million $309,982
Aug 30, 2026 $0.00154
+1.28%
$7.87 million $328,640
Aug 29, 2026 $0.00152
+13.99%
$7.77 million $442,689
Aug 28, 2026 $0.00134
-9.97%
$6.82 million $432,071
Download