Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.0016
+0.00%
$8.17 million $375,396
Today, at 10 PM $0.00161
+1.08%
$8.2 million $374,956
Today, at 9 PM $0.00159
+0.29%
$8.11 million $364,378
Today, at 8 PM $0.00159
-1.43%
$8.09 million $357,861
Today, at 7 PM $0.00161
-0.47%
$8.21 million $352,343
Today, at 6 PM $0.00162
-0.12%
$8.25 million $349,201
Today, at 5 PM $0.00162
-1.00%
$8.26 million $337,552
Today, at 4 PM $0.00163
-0.22%
$8.34 million $309,323
Today, at 3 PM $0.00164
-1.41%
$8.36 million $300,000
Today, at 2 PM $0.00166
+0.67%
$8.47 million $433,905
Today, at 1 PM $0.00165
-0.34%
$8.42 million $463,504
Today, at 12 PM $0.00166
+0.06%
$8.45 million $513,736
Today, at 11 AM $0.00165
+0.61%
$8.44 million $538,785
Today, at 10 AM $0.00164
-0.12%
$8.39 million $534,668
Today, at 9 AM $0.00165
+0.28%
$8.4 million $532,346
Today, at 8 AM $0.00164
+0.20%
$8.38 million $538,737
Today, at 7 AM $0.00164
+0.47%
$8.36 million $544,720
Today, at 6 AM $0.00163
+0.35%
$8.32 million $539,774
Today, at 5 AM $0.00163
-0.81%
$8.29 million $541,291
Today, at 4 AM $0.00164
-0.40%
$8.36 million $558,953
Today, at 3 AM $0.00165
+1.02%
$8.4 million $586,736
Today, at 2 AM $0.00163
+0.23%
$8.31 million $604,575
Today, at 1 AM $0.00163
-0.01%
$8.29 million $667,146
Today, at 12 AM $0.00163
-0.25%
$8.29 million $713,131
Yesterday, at 11 PM $0.00163
+0.10%
$8.32 million $764,576
Yesterday, at 10 PM $0.00163
-0.02%
$8.31 million $805,206
Yesterday, at 9 PM $0.00163
+1.25%
$8.31 million $832,518
Yesterday, at 8 PM $0.00161
-1.32%
$8.21 million $847,583
Yesterday, at 7 PM $0.00163
+0.05%
$8.32 million $854,494
Yesterday, at 6 PM $0.00163
-0.06%
$8.31 million $858,468
Yesterday, at 5 PM $0.00163
+2.34%
$8.32 million $867,122
Yesterday, at 4 PM $0.00159
-0.17%
$8.13 million $871,308
Yesterday, at 3 PM $0.0016
+0.93%
$8.14 million $883,594
Yesterday, at 2 PM $0.00159
+0.99%
$8.09 million $890,008
Yesterday, at 1 PM $0.00157
+1.40%
$8.01 million $910,129
Yesterday, at 12 PM $0.00155
+0.22%
$7.9 million $917,108
Yesterday, at 11 AM $0.00154
+0.45%
$7.88 million $971,276
Yesterday, at 10 AM $0.00154
-0.45%
$7.84 million $976,765
Yesterday, at 9 AM $0.00154
+0.39%
$7.88 million $981,792
Yesterday, at 8 AM $0.00154
-0.81%
$7.85 million $1 million
Yesterday, at 7 AM $0.00155
-0.55%
$7.91 million $1.03 million
Yesterday, at 6 AM $0.00156
-0.32%
$7.98 million $1.02 million
Yesterday, at 5 AM $0.00157
-0.08%
$8.01 million $1.03 million
Yesterday, at 4 AM $0.00157
+0.51%
$8.01 million $1.01 million
Yesterday, at 3 AM $0.00156
-1.90%
$7.97 million $993,933
Yesterday, at 2 AM $0.00159
-0.06%
$8.13 million $976,517
Yesterday, at 1 AM $0.00159
-2.04%
$8.12 million $904,881
Yesterday, at 12 AM $0.00163
-2.84%
$8.29 million $858,235
Oct 14, 11 PM $0.00167
+0.78%
$8.54 million $815,069
Oct 14, 10 PM $0.00166
+1.84%
$8.47 million $772,899
Download