ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00125
+0.00%
$ 6.36 million $ 373,918
Today, at 3 AM $ 0.00125
+0.40%
$ 6.38 million $ 381,853
Today, at 2 AM $ 0.00125
-0.51%
$ 6.36 million $ 388,896
Today, at 1 AM $ 0.00125
-0.42%
$ 6.39 million $ 410,225
Today, at 12 AM $ 0.00126
+0.06%
$ 6.42 million $ 432,371
Yesterday, at 11 PM $ 0.00126
-0.06%
$ 6.42 million $ 439,845
Yesterday, at 10 PM $ 0.00126
-0.18%
$ 6.42 million $ 446,798
Yesterday, at 9 PM $ 0.00126
+0.21%
$ 6.43 million $ 453,800
Yesterday, at 8 PM $ 0.00126
+0.13%
$ 6.42 million $ 455,430
Yesterday, at 7 PM $ 0.00126
-0.01%
$ 6.41 million $ 448,051
Yesterday, at 6 PM $ 0.00126
+0.02%
$ 6.41 million $ 443,815
Yesterday, at 5 PM $ 0.00126
-0.02%
$ 6.41 million $ 451,691
Yesterday, at 4 PM $ 0.00126
-0.02%
$ 6.41 million $ 450,557
Yesterday, at 3 PM $ 0.00126
+0.58%
$ 6.41 million $ 449,624
Yesterday, at 2 PM $ 0.00125
+0.18%
$ 6.38 million $ 477,850
Yesterday, at 1 PM $ 0.00125
+0.42%
$ 6.36 million $ 470,596
Yesterday, at 12 PM $ 0.00124
+0.59%
$ 6.34 million $ 451,174
Yesterday, at 11 AM $ 0.00123
-0.05%
$ 6.3 million $ 451,779
Yesterday, at 10 AM $ 0.00123
+0.13%
$ 6.3 million $ 454,088
Yesterday, at 9 AM $ 0.00123
+0.15%
$ 6.29 million $ 454,189
Yesterday, at 8 AM $ 0.00123
+0.46%
$ 6.28 million $ 445,722
Yesterday, at 7 AM $ 0.00123
-0.81%
$ 6.26 million $ 428,687
Yesterday, at 6 AM $ 0.00124
-0.08%
$ 6.31 million $ 434,054
Yesterday, at 5 AM $ 0.00124
+0.53%
$ 6.31 million $ 429,362
Yesterday, at 4 AM $ 0.00123
-0.46%
$ 6.28 million $ 425,115
Yesterday, at 3 AM $ 0.00124
+0.56%
$ 6.31 million $ 408,124
Yesterday, at 2 AM $ 0.00123
+0.44%
$ 6.27 million $ 408,367
Yesterday, at 1 AM $ 0.00122
-1.47%
$ 6.24 million $ 394,319
Yesterday, at 12 AM $ 0.00124
-0.26%
$ 6.34 million $ 385,489
Jul 9, 11 PM $ 0.00125
+0.02%
$ 6.35 million $ 377,861
Jul 9, 10 PM $ 0.00124
+0.84%
$ 6.35 million $ 373,105
Jul 9, 9 PM $ 0.00123
+0.22%
$ 6.3 million $ 367,461
Jul 9, 8 PM $ 0.00123
-0.60%
$ 6.29 million $ 368,401
Jul 9, 7 PM $ 0.00124
+0.06%
$ 6.32 million $ 365,380
Jul 9, 6 PM $ 0.00124
-0.48%
$ 6.32 million $ 361,517
Jul 9, 5 PM $ 0.00124
+0.00%
$ 6.35 million $ 352,157
Jul 9, 4 PM $ 0.00124
-0.38%
$ 6.35 million $ 361,069
Jul 9, 3 PM $ 0.00125
-0.06%
$ 6.37 million $ 362,080
Jul 9, 2 PM $ 0.00125
+0.13%
$ 6.38 million $ 370,896
Jul 9, 1 PM $ 0.00125
-0.18%
$ 6.37 million $ 373,677
Jul 9, 12 PM $ 0.00125
+0.03%
$ 6.38 million $ 380,843
Jul 9, 11 AM $ 0.00125
+1.32%
$ 6.38 million $ 372,953
Jul 9, 10 AM $ 0.00123
-0.01%
$ 6.3 million $ 366,787
Jul 9, 9 AM $ 0.00123
-0.04%
$ 6.3 million $ 363,207
Jul 9, 8 AM $ 0.00123
+0.04%
$ 6.3 million $ 391,601
Jul 9, 7 AM $ 0.00123
+0.13%
$ 6.3 million $ 429,462
Jul 9, 6 AM $ 0.00123
+0.03%
$ 6.29 million $ 426,072
Jul 9, 5 AM $ 0.00123
-0.05%
$ 6.29 million $ 435,904
Jul 9, 4 AM $ 0.00123
-0.02%
$ 6.29 million $ 449,087
Jul 9, 3 AM $ 0.00123
-0.31%
$ 6.29 million $ 456,240
Download