ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00182
-0.02%
$ 8.78 million $ 657,142
Today, at 10 AM $ 0.00181
+0.24%
$ 8.75 million $ 658,908
Today, at 9 AM $ 0.00181
+0.03%
$ 8.73 million $ 646,432
Today, at 8 AM $ 0.00181
-0.41%
$ 8.72 million $ 665,619
Today, at 7 AM $ 0.00182
+0.51%
$ 8.76 million $ 668,513
Today, at 6 AM $ 0.00181
+0.37%
$ 8.72 million $ 671,030
Today, at 5 AM $ 0.0018
-0.38%
$ 8.69 million $ 688,531
Today, at 4 AM $ 0.00181
+0.04%
$ 8.72 million $ 689,402
Today, at 3 AM $ 0.00181
-0.10%
$ 8.72 million $ 686,098
Today, at 2 AM $ 0.00181
-0.37%
$ 8.73 million $ 679,201
Today, at 1 AM $ 0.00182
-0.25%
$ 8.76 million $ 656,481
Today, at 12 AM $ 0.00182
+0.00%
$ 8.78 million $ 625,459
Yesterday, at 11 PM $ 0.00182
+0.04%
$ 8.78 million $ 559,054
Yesterday, at 10 PM $ 0.00182
-0.30%
$ 8.78 million $ 536,105
Yesterday, at 9 PM $ 0.00183
+0.26%
$ 8.81 million $ 524,880
Yesterday, at 8 PM $ 0.00182
-0.01%
$ 8.79 million $ 532,070
Yesterday, at 7 PM $ 0.00182
-0.07%
$ 8.78 million $ 522,743
Yesterday, at 6 PM $ 0.00182
-0.03%
$ 8.79 million $ 515,171
Yesterday, at 5 PM $ 0.00182
+0.02%
$ 8.79 million $ 513,538
Yesterday, at 4 PM $ 0.00182
-0.55%
$ 8.79 million $ 511,674
Yesterday, at 3 PM $ 0.00183
-0.17%
$ 8.84 million $ 511,017
Yesterday, at 2 PM $ 0.00184
+0.71%
$ 8.85 million $ 540,002
Yesterday, at 1 PM $ 0.00183
-0.39%
$ 8.8 million $ 544,923
Yesterday, at 12 PM $ 0.00183
+0.54%
$ 8.84 million $ 540,205
Yesterday, at 11 AM $ 0.00182
+0.15%
$ 8.79 million $ 541,084
Yesterday, at 10 AM $ 0.00182
-0.11%
$ 8.78 million $ 537,429
Yesterday, at 9 AM $ 0.00182
+0.11%
$ 8.79 million $ 545,449
Yesterday, at 8 AM $ 0.00182
-0.03%
$ 8.78 million $ 526,235
Yesterday, at 7 AM $ 0.00182
+0.06%
$ 8.79 million $ 520,020
Yesterday, at 6 AM $ 0.00182
+0.19%
$ 8.78 million $ 505,884
Yesterday, at 5 AM $ 0.00182
-0.46%
$ 8.77 million $ 485,461
Yesterday, at 4 AM $ 0.00183
+0.42%
$ 8.81 million $ 475,356
Yesterday, at 3 AM $ 0.00182
-0.17%
$ 8.78 million $ 466,838
Yesterday, at 2 AM $ 0.00182
+0.47%
$ 8.79 million $ 460,876
Yesterday, at 1 AM $ 0.00181
+0.09%
$ 8.75 million $ 438,215
Yesterday, at 12 AM $ 0.00181
+0.37%
$ 8.74 million $ 424,115
May 24, 11 PM $ 0.00181
-0.52%
$ 8.71 million $ 401,198
May 24, 10 PM $ 0.00182
+0.31%
$ 8.76 million $ 378,531
May 24, 9 PM $ 0.00181
-0.06%
$ 8.73 million $ 372,200
May 24, 8 PM $ 0.00181
-0.38%
$ 8.74 million $ 374,272
May 24, 7 PM $ 0.00182
+0.40%
$ 8.77 million $ 402,151
May 24, 6 PM $ 0.00181
-0.25%
$ 8.74 million $ 401,941
May 24, 5 PM $ 0.00182
-0.01%
$ 8.76 million $ 405,198
May 24, 4 PM $ 0.00182
-0.92%
$ 8.76 million $ 404,851
May 24, 3 PM $ 0.00183
-0.35%
$ 8.84 million $ 399,395
May 24, 2 PM $ 0.00184
+0.66%
$ 8.87 million $ 472,264
May 24, 1 PM $ 0.00183
+0.64%
$ 8.82 million $ 453,937
May 24, 12 PM $ 0.00182
-0.36%
$ 8.76 million $ 447,670
May 24, 11 AM $ 0.00182
-0.23%
$ 8.79 million $ 435,497
May 24, 10 AM $ 0.00183
+0.14%
$ 8.81 million $ 421,070
Download