ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00182
-0.02%
$ 8.78 million $ 657,142
11:29 AM $ 0.00182
+0.00%
$ 8.78 million $ 657,460
11:28 AM $ 0.00182
+0.00%
$ 8.78 million $ 657,460
11:27 AM $ 0.00182
+0.00%
$ 8.78 million $ 657,458
11:26 AM $ 0.00182
+0.04%
$ 8.78 million $ 656,793
11:25 AM $ 0.00182
-0.02%
$ 8.78 million $ 656,433
11:24 AM $ 0.00182
+0.02%
$ 8.77 million $ 656,562
11:23 AM $ 0.00182
+0.00%
$ 8.77 million $ 656,173
11:22 AM $ 0.00182
-0.04%
$ 8.77 million $ 655,753
11:21 AM $ 0.00182
+0.02%
$ 8.77 million $ 655,456
11:20 AM $ 0.00182
+0.04%
$ 8.77 million $ 655,474
11:19 AM $ 0.00182
+0.00%
$ 8.77 million $ 655,474
11:18 AM $ 0.00182
+0.02%
$ 8.77 million $ 655,427
11:17 AM $ 0.00182
-0.02%
$ 8.77 million $ 655,361
11:16 AM $ 0.00182
-0.04%
$ 8.77 million $ 655,438
11:15 AM $ 0.00182
+0.04%
$ 8.77 million $ 654,968
11:14 AM $ 0.00182
+0.00%
$ 8.77 million $ 655,515
11:13 AM $ 0.00182
-0.02%
$ 8.77 million $ 655,567
11:12 AM $ 0.00182
-0.04%
$ 8.77 million $ 655,772
11:11 AM $ 0.00182
+0.04%
$ 8.77 million $ 655,862
11:10 AM $ 0.00182
+0.01%
$ 8.77 million $ 656,604
11:09 AM $ 0.00182
-0.02%
$ 8.77 million $ 657,790
11:08 AM $ 0.00182
+0.06%
$ 8.77 million $ 657,872
11:07 AM $ 0.00182
+0.12%
$ 8.77 million $ 658,262
11:06 AM $ 0.00182
+0.12%
$ 8.77 million $ 658,112
11:05 AM $ 0.00181
+0.02%
$ 8.77 million $ 658,112
11:04 AM $ 0.00181
+0.00%
$ 8.75 million $ 659,449
11:03 AM $ 0.00181
-0.02%
$ 8.75 million $ 659,313
11:02 AM $ 0.00181
+0.02%
$ 8.75 million $ 659,302
11:01 AM $ 0.00181
+0.00%
$ 8.75 million $ 659,143
11:00 AM $ 0.00181
+0.03%
$ 8.75 million $ 659,078
10:59 AM $ 0.00181
+0.02%
$ 8.75 million $ 658,908
10:58 AM $ 0.00181
-0.03%
$ 8.75 million $ 658,722
10:57 AM $ 0.00181
+0.00%
$ 8.75 million $ 658,476
10:56 AM $ 0.00181
+0.02%
$ 8.75 million $ 657,885
10:55 AM $ 0.00181
+0.00%
$ 8.75 million $ 657,817
10:54 AM $ 0.00181
+0.07%
$ 8.75 million $ 658,858
10:53 AM $ 0.00181
+0.00%
$ 8.75 million $ 658,720
10:52 AM $ 0.00181
+0.00%
$ 8.75 million $ 658,524
10:51 AM $ 0.00181
+0.04%
$ 8.75 million $ 657,755
10:50 AM $ 0.00181
+0.00%
$ 8.75 million $ 657,755
10:49 AM $ 0.00181
-0.02%
$ 8.75 million $ 657,172
10:48 AM $ 0.00181
+0.00%
$ 8.75 million $ 656,960
10:47 AM $ 0.00181
+0.00%
$ 8.75 million $ 656,564
10:46 AM $ 0.00181
+0.02%
$ 8.75 million $ 655,649
10:45 AM $ 0.00181
-0.02%
$ 8.75 million $ 655,448
10:44 AM $ 0.00181
+0.02%
$ 8.75 million $ 655,540
10:43 AM $ 0.00181
-0.33%
$ 8.75 million $ 654,894
10:42 AM $ 0.00182
+0.00%
$ 8.75 million $ 654,642
10:41 AM $ 0.00182
+0.00%
$ 8.75 million $ 653,665
Download