ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00186
+2.94%
$ 9.05 million $ 8.12 million
Mar 2026 $ 0.00181
-9.37%
$ 8.71 million $ 7.13 million
Feb 2026 $ 0.002
-5.81%
$ 9.61 million $ 4.02 million
Jan 2026 $ 0.0024
+7.04%
$ 10.21 million $ 20.64 million
Dec 2025 $ 0.00224
-7.37%
$ 11.01 million $ 6.41 million
Nov 2025 $ 0.00237
-24.70%
$ 11.88 million $ 6.13 million
Oct 2025 $ 0.00311
-23.65%
$ 15.43 million $ 10.89 million
Sep 2025 $ 0.00414
-6.64%
$ 20 million $ 16.47 million
Aug 2025 $ 0.00445
-11.86%
$ 21.62 million $ 21.45 million
Jul 2025 $ 0.00511
+19.88%
$ 24.65 million $ 98.22 million
Jun 2025 $ 0.00427
-1.28%
$ 19.65 million $ 40.07 million
May 2025 $ 0.00435
-1.99%
$ 19.96 million $ 40.15 million
Apr 2025 $ 0.00443
+9.45%
$ 20.43 million $ 13.48 million
Mar 2025 $ 0.00405
-9.68%
$ 27.55 million $ 19.68 million
Feb 2025 $ 0.00445
-42.01%
$ 30.3 million $ 46.33 million
Jan 2025 $ 0.00794
-7.23%
$ 52.73 million $ 152.28 million
Dec 2024 $ 0.00858
+32.91%
$ 58.32 million $ 641.82 million
Nov 2024 $ 0.00646
+52.24%
$ 43.93 million $ 34.09 million
Oct 2024 $ 0.00421
-11.48%
$ 28.86 million $ 11.05 million
Sep 2024 $ 0.00476
+3.46%
$ 32.38 million $ 16.92 million
Aug 2024 $ 0.0046
-4.47%
$ 31.28 million $ 34.03 million
Jul 2024 $ 0.00481
+7.52%
$ 32.74 million $ 43.42 million
Jun 2024 $ 0.00448
-50.85%
$ 30.47 million $ 32.87 million
May 2024 $ 0.00911
+0.28%
$ 61.99 million $ 97.17 million
Apr 2024 $ 0.00909
-33.65%
$ 61.82 million $ 176.26 million
Mar 2024 $ 0.0137
+156.63%
$ 93.19 million $ 517.08 million
Feb 2024 $ 0.00534
+122.10%
$ 36.31 million $ 164.19 million
Jan 2024 $ 0.0024
-9.77%
$ 16.35 million $ 11.98 million
Dec 2023 $ 0.00266
+17.93%
$ 18.11 million $ 20.69 million
Nov 2023 $ 0.00226
+9.97%
$ 15.35 million $ 10.64 million
Oct 2023 $ 0.00205
+10.16%
$ 13.97 million $ 7.7 million
Sep 2023 $ 0.00186
-7.48%
$ 12.68 million $ 5.41 million
Aug 2023 $ 0.00201
+10.52%
$ 13.7 million $ 8.42 million
Jul 2023 $ 0.00182
+0.20%
$ 12.41 million $ 6.04 million
Jun 2023 $ 0.00182
-15.19%
$ 12.36 million $ 4.86 million
May 2023 $ 0.00214
-15.69%
$ 14.58 million $ 8.29 million
Apr 2023 $ 0.00253
-6.85%
$ 17.24 million $ 7.13 million
Mar 2023 $ 0.00273
-13.43%
$ 18.56 million $ 8.79 million
Feb 2023 $ 0.00314
-9.35%
$ 21.37 million $ 46.31 million
Jan 2023 $ 0.00347
+133.62%
$ 23.59 million $ 66.84 million
Dec 2022 $ 0.00148
-11.81%
$ 10.05 million $ 3.67 million
Nov 2022 $ 0.00167
-30.06%
$ 11.37 million $ 4.7 million
Oct 2022 $ 0.00239
-8.33%
$ 16.33 million $ 7.3 million
Sep 2022 $ 0.00261
-17.73%
$ 17.82 million $ 13.04 million
Aug 2022 $ 0.00317
-1.82%
$ 21.64 million $ 93.17 million
Jul 2022 $ 0.00323
+15.31%
$ 22.13 million $ 2.64 million
Jun 2022 $ 0.00282
-29.51%
$ 19.31 million $ 83,369
May 2022 $ 0.00418
-27.23%
$ 28.67 million $ 48,982
Apr 2022 $ 0.00595
-15.38%
$ 40.79 million $ 102,321
Mar 2022 $ 0.00703
-6.84%
$ 26.37 million $ 128,797
Download