ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0018
-3.73%
$ 8.71 million $ 855,824
May 11 $ 0.00191
-4.45%
$ 9 million $ 1.48 million
May 4 $ 0.002
+6.21%
$ 9.62 million $ 2.25 million
Apr 27 $ 0.00188
+1.44%
$ 9.06 million $ 755,510
Apr 20 $ 0.00186
+0.09%
$ 8.93 million $ 1.13 million
Apr 13 $ 0.00201
+11.68%
$ 8.92 million $ 2.52 million
Apr 6 $ 0.00184
+4.14%
$ 8.69 million $ 1.58 million
Mar 30 $ 0.00177
+2.29%
$ 8.49 million $ 2.22 million
Mar 23 $ 0.00173
-7.54%
$ 8.3 million $ 1.75 million
Mar 16 $ 0.00187
-3.27%
$ 8.98 million $ 3.02 million
Mar 9 $ 0.00193
+5.05%
$ 9.29 million $ 958,319
Mar 2 $ 0.00186
-5.29%
$ 8.84 million $ 406,863
Feb 23 $ 0.00197
-6.35%
$ 9.46 million $ 377,824
Feb 16 $ 0.00211
-1.48%
$ 10.11 million $ 731,685
Feb 9 $ 0.00215
+5.95%
$ 10.32 million $ 1.52 million
Feb 2 $ 0.00209
+0.30%
$ 9.77 million $ 918,964
Jan 26 $ 0.00212
-23.24%
$ 10.02 million $ 1.89 million
Jan 19 $ 0.00301
+19.58%
$ 13.3 million $ 6.52 million
Jan 12 $ 0.00263
+11.59%
$ 12.1 million $ 1.89 million
Jan 5 $ 0.00243
-2.89%
$ 11.34 million $ 8.5 million
Dec 29 $ 0.00237
-0.92%
$ 12.24 million $ 1.72 million
Dec 22 $ 0.00224
+10.96%
$ 11.72 million $ 1.28 million
Dec 15 $ 0.00194
-6.29%
$ 9.91 million $ 1.2 million
Dec 8 $ 0.00206
-3.92%
$ 10.16 million $ 1.18 million
Dec 1 $ 0.00223
-8.01%
$ 10.51 million $ 750,304
Nov 24 $ 0.00237
+8.00%
$ 11.88 million $ 1.32 million
Nov 17 $ 0.00221
-9.51%
$ 10.76 million $ 1.33 million
Nov 10 $ 0.00261
-7.80%
$ 11.98 million $ 1.51 million
Nov 3 $ 0.00275
-8.18%
$ 13.83 million $ 1.02 million
Oct 27 $ 0.00316
-7.41%
$ 14.67 million $ 2.27 million
Oct 20 $ 0.00342
-1.46%
$ 16.75 million $ 1.35 million
Oct 13 $ 0.00344
-6.49%
$ 17.02 million $ 1.6 million
Oct 6 $ 0.00355
-17.50%
$ 18.05 million $ 4.73 million
Sep 29 $ 0.00419
+1.74%
$ 21.09 million $ 905,456
Sep 22 $ 0.00406
-10.46%
$ 20.2 million $ 1.69 million
Sep 15 $ 0.00454
+0.16%
$ 22.2 million $ 1.96 million
Sep 8 $ 0.00458
+5.50%
$ 22.15 million $ 5.26 million
Sep 1 $ 0.00438
-1.14%
$ 21.2 million $ 5.7 million
Aug 25 $ 0.00445
-3.83%
$ 21.62 million $ 2.4 million
Aug 18 $ 0.00476
-4.77%
$ 22.59 million $ 3.53 million
Aug 11 $ 0.00499
-0.97%
$ 24.4 million $ 7.27 million
Aug 4 $ 0.00506
+7.16%
$ 24.64 million $ 4.36 million
Jul 28 $ 0.00473
-12.51%
$ 23.07 million $ 8.34 million
Jul 21 $ 0.00518
+2.01%
$ 26.42 million $ 51.6 million
Jul 14 $ 0.00507
+10.40%
$ 23.42 million $ 10.02 million
Jul 7 $ 0.00469
+9.76%
$ 21.19 million $ 21.92 million
Jun 30 $ 0.00429
+0.41%
$ 19.71 million $ 4.86 million
Jun 23 $ 0.00426
+1.34%
$ 19.7 million $ 3.05 million
Jun 16 $ 0.00422
-8.27%
$ 19.4 million $ 7.42 million
Jun 9 $ 0.00489
+18.12%
$ 21.2 million $ 19.92 million
Download