ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0012
+12.35%
$6.14 million $2.78 million
Aug 10 $0.00139
+30.43%
$5.47 million $2.97 million
Aug 3 $0.00106
-1.41%
$5.42 million $2.77 million
Jul 27 $0.00108
-10.07%
$5.5 million $3.18 million
Jul 20 $0.0012
-2.45%
$6.11 million $2.7 million
Jul 13 $0.00123
+0.68%
$6.27 million $2.2 million
Jul 6 $0.00122
-5.51%
$6.22 million $1.92 million
Jun 29 $0.00129
+2.57%
$6.33 million $1.53 million
Jun 22 $0.00126
-5.00%
$6.16 million $1.91 million
Jun 15 $0.00133
-4.58%
$6.48 million $2.02 million
Jun 8 $0.0014
+4.74%
$6.83 million $1.84 million
Jun 1 $0.00133
-21.98%
$6.46 million $1.02 million
May 25 $0.00171
-5.40%
$8.23 million $2.1 million
May 18 $0.0018
-3.73%
$8.71 million $855,824
May 11 $0.00191
-4.45%
$9 million $1.48 million
May 4 $0.002
+6.21%
$9.62 million $2.25 million
Apr 27 $0.00188
+1.44%
$9.06 million $755,510
Apr 20 $0.00186
+0.09%
$8.93 million $1.13 million
Apr 13 $0.00201
+11.68%
$8.92 million $2.52 million
Apr 6 $0.00184
+4.14%
$8.69 million $1.58 million
Mar 30 $0.00177
+2.29%
$8.49 million $2.22 million
Mar 23 $0.00173
-7.54%
$8.3 million $1.75 million
Mar 16 $0.00187
-3.27%
$8.98 million $3.02 million
Mar 9 $0.00193
+5.05%
$9.29 million $958,319
Mar 2 $0.00186
-5.29%
$8.84 million $406,863
Feb 23 $0.00197
-6.35%
$9.46 million $377,824
Feb 16 $0.00211
-1.48%
$10.11 million $731,685
Feb 9 $0.00215
+5.95%
$10.32 million $1.52 million
Feb 2 $0.00209
+0.30%
$9.77 million $918,964
Jan 26 $0.00212
-23.24%
$10.02 million $1.89 million
Jan 19 $0.00301
+19.58%
$13.3 million $6.52 million
Jan 12 $0.00263
+11.59%
$12.1 million $1.89 million
Jan 5 $0.00243
-2.89%
$11.34 million $8.5 million
Dec 29 $0.00237
-0.92%
$12.24 million $1.72 million
Dec 22 $0.00224
+10.96%
$11.72 million $1.28 million
Dec 15 $0.00194
-6.29%
$9.91 million $1.2 million
Dec 8 $0.00206
-3.92%
$10.16 million $1.18 million
Dec 1 $0.00223
-8.01%
$10.51 million $750,304
Nov 24 $0.00237
+8.00%
$11.88 million $1.32 million
Nov 17 $0.00221
-9.51%
$10.76 million $1.33 million
Nov 10 $0.00261
-7.80%
$11.98 million $1.51 million
Nov 3 $0.00275
-8.18%
$13.83 million $1.02 million
Oct 27 $0.00316
-7.41%
$14.67 million $2.27 million
Oct 20 $0.00342
-1.46%
$16.75 million $1.35 million
Oct 13 $0.00344
-6.49%
$17.02 million $1.6 million
Oct 6 $0.00355
-17.50%
$18.05 million $4.73 million
Sep 29 $0.00419
+1.74%
$21.09 million $905,456
Sep 22 $0.00406
-10.46%
$20.2 million $1.69 million
Sep 15 $0.00454
+0.16%
$22.2 million $1.96 million
Sep 8 $0.00458
+5.50%
$22.15 million $5.26 million
Download