PRüF Protocol Historical Data

PRUF Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0000837
-2.21%
$ 52,093 $ 130,173
May 14, 2023 $ 0.0000856
-0.29%
$ 53,311 $ 130,101
May 13, 2023 $ 0.0000857
+2.40%
$ 53,356 $ 133,737
May 12, 2023 $ 0.0000835
+0.30%
$ 51,969 $ 129,208
May 11, 2023 $ 0.0000829
+0.10%
$ 51,608 $ 129,296
May 10, 2023 $ 0.0000828
+0.33%
$ 51,546 $ 127,324
May 9, 2023 $ 0.0000827
-0.13%
$ 51,491 $ 129,615
May 8, 2023 $ 0.0000828
-0.65%
$ 51,576 $ 121,113
May 7, 2023 $ 0.0000828
+0.41%
$ 51,577 $ 123,940
May 6, 2023 $ 0.000083
+0.81%
$ 51,716 $ 120,861
May 5, 2023 $ 0.0000818
+0.13%
$ 50,952 $ 125,850
May 4, 2023 $ 0.0000819
+0.30%
$ 51,016 $ 123,450
May 3, 2023 $ 0.0000821
+1.35%
$ 51,152 $ 132,382
May 2, 2023 $ 0.0000816
+0.91%
$ 50,793 $ 121,817
May 1, 2023 $ 0.0000807
-1.47%
$ 50,278 $ 126,210
Apr 30, 2023 $ 0.000081
-0.17%
$ 50,445 $ 124,109
Apr 29, 2023 $ 0.0000811
+0.85%
$ 50,529 $ 127,336
Apr 28, 2023 $ 0.0000805
+0.19%
$ 50,145 $ 126,709
Apr 27, 2023 $ 0.0000804
-0.34%
$ 50,040 $ 125,038
Apr 26, 2023 $ 0.0000807
-0.95%
$ 50,227 $ 118,111
Apr 25, 2023 $ 0.0000814
+0.74%
$ 50,685 $ 125,265
Apr 24, 2023 $ 0.0000808
-2.15%
$ 50,309 $ 122,269
Apr 23, 2023 $ 0.0000827
+1.55%
$ 51,483 $ 123,198
Apr 22, 2023 $ 0.0000814
+1.37%
$ 50,692 $ 122,830
Apr 21, 2023 $ 0.0000803
-2.11%
$ 49,998 $ 120,537
Apr 20, 2023 $ 0.0000819
+0.64%
$ 51,017 $ 128,610
Apr 19, 2023 $ 0.0000813
+0.08%
$ 50,631 $ 122,620
Apr 18, 2023 $ 0.0000812
-0.64%
$ 50,585 $ 122,811
Apr 17, 2023 $ 0.0000816
-0.03%
$ 50,807 $ 119,895
Apr 16, 2023 $ 0.0000815
-0.60%
$ 50,756 $ 125,273
Apr 15, 2023 $ 0.0000819
+0.31%
$ 51,025 $ 123,754
Apr 14, 2023 $ 0.0000816
+0.43%
$ 50,843 $ 117,955
Apr 13, 2023 $ 0.0000809
+0.60%
$ 50,398 $ 121,604
Apr 12, 2023 $ 0.0000805
+1.32%
$ 50,126 $ 123,146
Apr 11, 2023 $ 0.0000794
-1.61%
$ 49,461 $ 121,629
Apr 10, 2023 $ 0.0000808
+0.16%
$ 50,301 $ 124,517
Apr 9, 2023 $ 0.0000806
+1.11%
$ 50,173 $ 121,826
Apr 8, 2023 $ 0.0000801
-0.47%
$ 49,867 $ 120,473
Apr 7, 2023 $ 0.0000805
-1.34%
$ 50,110 $ 115,610
Apr 6, 2023 $ 0.0000816
+2.00%
$ 50,819 $ 121,798
Apr 5, 2023 $ 0.00008
+14.63%
$ 49,825 $ 58,918
Apr 4, 2023 $ 0.0000936
+10.10%
$ 58,281 $ 16,630
Apr 3, 2023 $ 0.0000851
-55.12%
$ 52,973 $ 19,463
Apr 2, 2023 $ 0.000189
+12.66%
$ 117,959 $ 40,276
Apr 1, 2023 $ 0.000168
-6.14%
$ 104,686 $ 41,152
Mar 31, 2023 $ 0.000171
-0.97%
$ 106,557 $ 40,208
Mar 30, 2023 $ 0.00017
-2.98%
$ 105,650 $ 40,584
Mar 29, 2023 $ 0.000197
+8.20%
$ 122,969 $ 42,404
Mar 28, 2023 $ 0.000187
+0.88%
$ 116,395 $ 40,040
Mar 27, 2023 $ 0.000185
+2.13%
$ 115,333 $ 41,565