PRüF Protocol Historical Data

PRUF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.000181
-14.98%
$ 112,970 $ 41,687
Mar 25, 2023 $ 0.000201
-8.16%
$ 125,192 $ 44,582
Mar 24, 2023 $ 0.000219
-5.25%
$ 136,261 $ 51,254
Mar 23, 2023 $ 0.000231
-1.00%
$ 143,833 $ 52,337
Mar 22, 2023 $ 0.00022
-5.09%
$ 137,233 $ 51,487
Mar 21, 2023 $ 0.000232
+2.88%
$ 144,529 $ 52,763
Mar 20, 2023 $ 0.000226
+1.94%
$ 140,673 $ 52,659
Mar 19, 2023 $ 0.000244
+3.61%
$ 152,026 $ 53,922
Mar 18, 2023 $ 0.000262
+9.90%
$ 163,419 $ 52,745
Mar 17, 2023 $ 0.000261
+8.45%
$ 162,334 $ 53,676
Mar 16, 2023 $ 0.000252
-5.55%
$ 157,064 $ 53,708
Mar 15, 2023 $ 0.000267
-0.61%
$ 166,557 $ 53,764
Mar 14, 2023 $ 0.000269
+6.88%
$ 167,514 $ 40,706
Mar 13, 2023 $ 0.000252
+1.62%
$ 156,907 $ 56,419
Mar 12, 2023 $ 0.000248
+0.22%
$ 154,135 $ 55,057
Mar 11, 2023 $ 0.000261
-17.80%
$ 162,727 $ 61,645
Mar 10, 2023 $ 0.000294
+0.13%
$ 183,169 $ 63,366
Mar 9, 2023 $ 0.000306
-1.25%
$ 190,454 $ 64,269
Mar 8, 2023 $ 0.000299
+4.25%
$ 186,391 $ 65,847
Mar 7, 2023 $ 0.000278
-2.67%
$ 173,390 $ 68,748
Mar 6, 2023 $ 0.000286
+2.45%
$ 178,054 $ 63,995
Mar 5, 2023 $ 0.000279
-10.59%
$ 173,714 $ 66,116
Mar 4, 2023 $ 0.000312
+4.68%
$ 194,283 $ 67,930
Mar 3, 2023 $ 0.000298
-16.60%
$ 185,657 $ 68,192
Mar 2, 2023 $ 0.000357
+1.80%
$ 222,618 $ 75,004
Mar 1, 2023 $ 0.000351
-0.12%
$ 218,559 $ 77,088
Feb 28, 2023 $ 0.000352
-0.33%
$ 219,088 $ 77,431
Feb 27, 2023 $ 0.000353
-3.33%
$ 219,782 $ 77,362
Feb 26, 2023 $ 0.000365
+0.12%
$ 227,486 $ 79,989
Feb 25, 2023 $ 0.000364
+2.03%
$ 226,944 $ 80,787
Feb 24, 2023 $ 0.000357
+1.24%
$ 222,369 $ 79,311
Feb 23, 2023 $ 0.000353
-0.29%
$ 219,531 $ 77,676
Feb 22, 2023 $ 0.000354
-3.38%
$ 220,152 $ 81,499
Feb 21, 2023 $ 0.000366
-10.20%
$ 227,980 $ 82,899
Feb 20, 2023 $ 0.000408
+0.08%
$ 254,021 $ 89,408
Feb 19, 2023 $ 0.000408
+2.40%
$ 253,777 $ 83,229
Feb 18, 2023 $ 0.000398
-1.99%
$ 247,852 $ 85,486
Feb 17, 2023 $ 0.000406
-3.69%
$ 252,732 $ 88,460
Feb 16, 2023 $ 0.000421
+2.41%
$ 262,111 $ 87,675
Feb 15, 2023 $ 0.000411
-0.08%
$ 255,795 $ 87,552
Feb 14, 2023 $ 0.000411
-2.13%
$ 256,031 $ 92,500
Feb 13, 2023 $ 0.00042
+0.21%
$ 261,250 $ 91,214
Feb 12, 2023 $ 0.000419
-0.37%
$ 260,972 $ 92,274
Feb 11, 2023 $ 0.00042
+3.33%
$ 261,795 $ 89,659
Feb 10, 2023 $ 0.000407
-2.02%
$ 253,318 $ 93,969
Feb 9, 2023 $ 0.000416
+1.49%
$ 258,930 $ 92,960
Feb 8, 2023 $ 0.00041
-5.84%
$ 255,262 $ 90,811
Feb 7, 2023 $ 0.000435
-2.78%
$ 271,012 $ 93,884
Feb 6, 2023 $ 0.000412
-2.74%
$ 256,730 $ 91,607
Feb 5, 2023 $ 0.000439
+18.15%
$ 273,644 $ 86,222