PRüF Protocol Historical Data

PRUF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00036
-8.50%
$ 224,344 $ 83,787
Feb 3, 2023 $ 0.000415
+8.92%
$ 258,495 $ 85,081
Feb 2, 2023 $ 0.000397
+5.68%
$ 247,232 $ 83,557
Feb 1, 2023 $ 0.000388
-4.63%
$ 241,506 $ 87,588
Jan 31, 2023 $ 0.000403
-3.48%
$ 250,920 $ 90,299
Jan 30, 2023 $ 0.000452
+2.29%
$ 281,444 $ 94,390
Jan 29, 2023 $ 0.000435
+11.96%
$ 270,875 $ 82,154
Jan 28, 2023 $ 0.000389
+1.97%
$ 241,980 $ 83,047
Jan 27, 2023 $ 0.000381
-13.73%
$ 237,392 $ 84,188
Jan 26, 2023 $ 0.000442
+0.62%
$ 274,945 $ 94,038
Jan 25, 2023 $ 0.000413
+0.18%
$ 257,371 $ 94,924
Jan 24, 2023 $ 0.000418
+18.23%
$ 260,424 $ 70,029
Jan 23, 2023 $ 0.000353
-18.59%
$ 220,001 $ 68,797
Jan 22, 2023 $ 0.000433
-1.98%
$ 269,909 $ 96,057
Jan 21, 2023 $ 0.000443
-6.59%
$ 275,883 $ 97,842
Jan 20, 2023 $ 0.000474
+9.24%
$ 295,229 $ 99,361
Jan 19, 2023 $ 0.000434
-2.70%
$ 269,978 $ 94,635
Jan 18, 2023 $ 0.000446
-3.48%
$ 277,563 $ 95,674
Jan 17, 2023 $ 0.000462
-0.87%
$ 287,691 $ 98,202
Jan 16, 2023 $ 0.000466
-2.34%
$ 290,234 $ 101,747
Jan 15, 2023 $ 0.000477
+0.36%
$ 297,080 $ 105,255
Jan 14, 2023 $ 0.000475
+1.07%
$ 295,779 $ 103,606
Jan 13, 2023 $ 0.000469
-1.30%
$ 292,770 $ 101,537
Jan 12, 2023 $ 0.000475
+27.41%
$ 296,028 $ 94,787
Jan 11, 2023 $ 0.000373
+3.95%
$ 231,984 $ 74,575
Jan 10, 2023 $ 0.000358
-0.58%
$ 223,094 $ 78,403
Jan 9, 2023 $ 0.00036
+0.24%
$ 224,078 $ 72,651
Jan 8, 2023 $ 0.000359
-0.27%
$ 223,681 $ 76,850
Jan 7, 2023 $ 0.00036
+0.00%
$ 224,271 $ 78,294
Jan 6, 2023 $ 0.00036
-3.94%
$ 224,316 $ 82,258
Jan 5, 2023 $ 0.000375
-1.76%
$ 233,561 $ 79,739
Jan 4, 2023 $ 0.000382
-0.56%
$ 237,671 $ 80,553
Jan 3, 2023 $ 0.000384
+0.38%
$ 239,017 $ 86,155
Jan 2, 2023 $ 0.000382
+0.12%
$ 238,091 $ 85,076
Jan 1, 2023 $ 0.000382
-0.01%
$ 237,815 $ 82,339
Dec 31, 2022 $ 0.000382
+0.28%
$ 237,825 $ 83,351
Dec 30, 2022 $ 0.000381
+0.28%
$ 237,191 $ 82,796
Dec 29, 2022 $ 0.00038
-0.53%
$ 236,402 $ 82,922
Dec 28, 2022 $ 0.000382
-0.58%
$ 237,626 $ 85,290
Dec 27, 2022 $ 0.000382
+0.05%
$ 237,798 $ 81,046
Dec 26, 2022 $ 0.000381
+1.00%
$ 237,047 $ 83,995
Dec 25, 2022 $ 0.000377
-2.89%
$ 234,699 $ 83,330
Dec 24, 2022 $ 0.000388
-0.03%
$ 241,694 $ 84,444
Dec 23, 2022 $ 0.000388
+0.09%
$ 241,778 $ 87,014
Dec 22, 2022 $ 0.000388
-0.48%
$ 241,541 $ 79,224
Dec 21, 2022 $ 0.00039
+7.40%
$ 242,801 $ 85,324
Dec 20, 2022 $ 0.000363
+9.27%
$ 225,981 $ 72,884
Dec 19, 2022 $ 0.000332
-14.05%
$ 206,913 $ 69,552
Dec 18, 2022 $ 0.000387
-1.41%
$ 240,795 $ 82,119
Dec 17, 2022 $ 0.000392
+1.09%
$ 244,246 $ 83,537