OpenLive NFT Historical Data

OPV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.101
+0.36%
$ 20.25 million $ 108,763
Dec 2, 2023 $ 0.101
-1.17%
$ 20.19 million $ 253,323
Dec 1, 2023 $ 0.102
+4.87%
$ 20.42 million $ 184,792
Nov 30, 2023 $ 0.0973
+5.41%
$ 19.47 million $ 229,103
Nov 29, 2023 $ 0.0923
-1.36%
$ 18.46 million $ 202,456
Nov 28, 2023 $ 0.0936
-0.32%
$ 18.72 million $ 119,471
Nov 27, 2023 $ 0.0915
-3.60%
$ 18.3 million $ 114,589
Nov 26, 2023 $ 0.0942
-4.34%
$ 18.85 million $ 223,176
Nov 25, 2023 $ 0.0985
+10.66%
$ 19.7 million $ 246,469
Nov 24, 2023 $ 0.0895
-3.85%
$ 17.89 million $ 120,376
Nov 23, 2023 $ 0.093
-0.99%
$ 18.61 million $ 13,025
Nov 22, 2023 $ 0.0946
+15.13%
$ 18.91 million $ 311,975
Nov 21, 2023 $ 0.0822
-7.16%
$ 16.44 million $ 31,267
Nov 20, 2023 $ 0.0886
+3.92%
$ 17.71 million $ 230,690
Nov 19, 2023 $ 0.0853
-0.05%
$ 17.05 million $ 236,753
Nov 18, 2023 $ 0.0853
-1.84%
$ 17.05 million $ 33,057
Nov 17, 2023 $ 0.0878
-8.10%
$ 17.57 million $ 305,550
Nov 16, 2023 $ 0.0956
-3.51%
$ 19.12 million $ 321,383
Nov 15, 2023 $ 0.0993
-3.88%
$ 19.86 million $ 176,865
Nov 14, 2023 $ 0.103
-6.09%
$ 20.66 million $ 685,127
Nov 13, 2023 $ 0.11
+0.46%
$ 22 million $ 686,835
Nov 12, 2023 $ 0.11
+9.03%
$ 21.91 million $ 358,930
Nov 11, 2023 $ 0.103
+14.63%
$ 20.68 million $ 320,125
Nov 10, 2023 $ 0.0882
+24.56%
$ 17.63 million $ 266,233
Nov 9, 2023 $ 0.0709
-0.96%
$ 14.18 million $ 47,868
Nov 8, 2023 $ 0.0719
+4.87%
$ 14.37 million $ 104,337
Nov 7, 2023 $ 0.0686
-5.67%
$ 13.71 million $ 95,701
Nov 6, 2023 $ 0.0697
+11.26%
$ 13.93 million $ 89,121
Nov 5, 2023 $ 0.0642
-4.97%
$ 12.84 million $ 84,485
Nov 4, 2023 $ 0.0676
-6.95%
$ 13.52 million $ 94,855
Nov 3, 2023 $ 0.0726
-2.11%
$ 14.52 million $ 78,392
Nov 2, 2023 $ 0.0742
+2.69%
$ 14.85 million $ 60,831
Nov 1, 2023 $ 0.0722
-3.62%
$ 14.44 million $ 54,907
Oct 31, 2023 $ 0.0749
-2.02%
$ 14.98 million $ 34,985
Oct 30, 2023 $ 0.0765
+0.03%
$ 15.29 million $ 153,987
Oct 29, 2023 $ 0.0764
+1.07%
$ 15.29 million $ 135,049
Oct 28, 2023 $ 0.0757
+1.48%
$ 15.14 million $ 100,461
Oct 27, 2023 $ 0.0746
-3.71%
$ 14.92 million $ 66,457
Oct 26, 2023 $ 0.0772
+4.99%
$ 15.44 million $ 23,976
Oct 25, 2023 $ 0.0736
-2.14%
$ 14.71 million $ 17,532
Oct 24, 2023 $ 0.0751
-4.16%
$ 15.01 million $ 64,973
Oct 23, 2023 $ 0.0783
+0.86%
$ 15.66 million $ 37,398
Oct 22, 2023 $ 0.0777
-3.71%
$ 15.53 million $ 70,936
Oct 21, 2023 $ 0.0807
-1.88%
$ 16.13 million $ 109,093
Oct 20, 2023 $ 0.0822
+0.44%
$ 16.44 million $ 8,440
Oct 19, 2023 $ 0.0818
-2.62%
$ 16.36 million $ 63,515
Oct 18, 2023 $ 0.084
-2.90%
$ 16.81 million $ 102,515
Oct 17, 2023 $ 0.0866
-2.50%
$ 17.31 million $ 126,566
Oct 16, 2023 $ 0.088
+5.84%
$ 17.6 million $ 185,124
Oct 15, 2023 $ 0.0836
+1.70%
$ 16.73 million $ 124,263