OpenLive NFT Historical Data

OPV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0823
-2.09%
$ 16.46 million $ 141,485
Oct 13, 2023 $ 0.0839
-3.38%
$ 16.78 million $ 140,914
Oct 12, 2023 $ 0.087
+0.53%
$ 17.4 million $ 144,902
Oct 11, 2023 $ 0.089
-3.23%
$ 17.79 million $ 123,243
Oct 10, 2023 $ 0.0919
+2.17%
$ 18.39 million $ 238,440
Oct 9, 2023 $ 0.09
-2.58%
$ 18 million $ 141,152
Oct 8, 2023 $ 0.0924
-0.36%
$ 18.47 million $ 137,046
Oct 7, 2023 $ 0.0928
-1.75%
$ 18.55 million $ 121,012
Oct 6, 2023 $ 0.0945
-1.27%
$ 18.89 million $ 159,299
Oct 5, 2023 $ 0.0956
+0.62%
$ 19.13 million $ 254,180
Oct 4, 2023 $ 0.094
-3.61%
$ 18.8 million $ 145,088
Oct 3, 2023 $ 0.0975
-2.84%
$ 19.51 million $ 176,404
Oct 2, 2023 $ 0.1
+0.20%
$ 20.08 million $ 148,502
Oct 1, 2023 $ 0.102
-8.70%
$ 20.49 million $ 154,412
Sep 30, 2023 $ 0.112
-1.36%
$ 22.46 million $ 174,178
Sep 29, 2023 $ 0.114
-5.57%
$ 22.76 million $ 186,303
Sep 28, 2023 $ 0.12
-1.38%
$ 23.96 million $ 199,679
Sep 27, 2023 $ 0.121
-3.48%
$ 24.13 million $ 212,609
Sep 26, 2023 $ 0.125
+0.50%
$ 25.09 million $ 204,616
Sep 25, 2023 $ 0.125
+3.27%
$ 24.96 million $ 245,095
Sep 24, 2023 $ 0.123
-22.08%
$ 24.53 million $ 300,111
Sep 23, 2023 $ 0.157
-1.00%
$ 31.48 million $ 396,431
Sep 22, 2023 $ 0.16
+4.77%
$ 31.92 million $ 296,455
Sep 21, 2023 $ 0.152
+17.53%
$ 30.46 million $ 253,387
Sep 20, 2023 $ 0.13
-1.73%
$ 25.93 million $ 127,297
Sep 19, 2023 $ 0.132
+1.03%
$ 26.4 million $ 143,326
Sep 18, 2023 $ 0.131
+8.94%
$ 26.15 million $ 264,691
Sep 17, 2023 $ 0.12
+4.36%
$ 23.99 million $ 143,996
Sep 16, 2023 $ 0.115
-1.12%
$ 22.99 million $ 113,345
Sep 15, 2023 $ 0.116
+9.54%
$ 23.23 million $ 185,879
Sep 14, 2023 $ 0.106
-0.84%
$ 21.24 million $ 64,264
Sep 13, 2023 $ 0.107
-15.23%
$ 21.45 million $ 99,376
Sep 12, 2023 $ 0.127
-16.46%
$ 25.32 million $ 180,664
Sep 11, 2023 $ 0.151
-9.15%
$ 30.29 million $ 134,500
Sep 10, 2023 $ 0.167
+1.48%
$ 33.34 million $ 193,348
Sep 9, 2023 $ 0.164
-1.85%
$ 32.82 million $ 81,841
Sep 8, 2023 $ 0.167
+1.39%
$ 33.44 million $ 127,271
Sep 7, 2023 $ 0.165
-3.53%
$ 32.91 million $ 548,802
Sep 6, 2023 $ 0.171
+13.71%
$ 34.11 million $ 391,391
Jun 8, 2023 $ 0.14
+2.85%
$ -- $ 36,739
Jun 7, 2023 $ 0.136
+4.63%
$ 27.2 million $ 156,804
Jun 6, 2023 $ 0.13
-8.85%
$ 25.91 million $ 82,312
Jun 5, 2023 $ 0.142
-7.63%
$ 28.43 million $ 36,836
Jun 4, 2023 $ 0.154
-1.18%
$ 30.77 million $ 22,259
Jun 3, 2023 $ 0.155
-4.02%
$ 30.92 million $ 35,616
Jun 2, 2023 $ 0.161
-3.04%
$ 32.2 million $ 27,916
Jun 1, 2023 $ 0.166
+0.08%
$ 33.22 million $ 97,657
May 31, 2023 $ 0.166
-14.63%
$ 33.17 million $ 128,706
May 30, 2023 $ 0.194
-9.88%
$ 38.85 million $ 220,439
May 29, 2023 $ 0.216
-13.06%
$ 43.11 million $ 217,922