Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.0409
+19.21%
$-- $199,559
Feb 9, 2025 $0.0343
+5.85%
$-- $107,267
Feb 8, 2025 $0.0324
-5.49%
$-- $107,831
Feb 7, 2025 $0.0343
-1.88%
$-- $119,325
Feb 6, 2025 $0.035
-3.65%
$-- $97,140
Feb 5, 2025 $0.0363
-7.05%
$-- $128,495
Feb 4, 2025 $0.0391
-12.81%
$-- $112,092
Feb 3, 2025 $0.0448
+19.67%
$-- $216,112
Feb 2, 2025 $0.0377
-22.67%
$-- $134,045
Feb 1, 2025 $0.0487
-2.05%
$-- $104,844
Jan 31, 2025 $0.0497
-6.81%
$-- $115,175
Jan 30, 2025 $0.0533
+6.11%
$-- $125,314
Jan 29, 2025 $0.0502
+10.67%
$-- $115,382
Jan 28, 2025 $0.0454
-13.43%
$-- $116,371
Jan 27, 2025 $0.0524
-13.51%
$-- $234,149
Jan 26, 2025 $0.0606
-4.78%
$-- $114,187
Jan 25, 2025 $0.0637
+5.89%
$-- $160,077
Jan 24, 2025 $0.0601
+7.08%
$-- $178,276
Jan 23, 2025 $0.0561
-2.19%
$-- $127,082
Jan 22, 2025 $0.0574
-7.29%
$-- $126,033
Jan 21, 2025 $0.0619
+3.87%
$-- $152,035
Jan 20, 2025 $0.0596
-11.29%
$-- $214,734
Jan 19, 2025 $0.0671
-11.38%
$-- $218,753
Jan 18, 2025 $0.0758
-18.03%
$-- $234,236
Jan 17, 2025 $0.0925
+7.46%
$-- $374,516
Jan 16, 2025 $0.0861
+19.15%
$-- $316,352
Jan 15, 2025 $0.0715
+11.74%
$-- $144,594
Jan 14, 2025 $0.064
+2.75%
$-- $157,370
Jan 13, 2025 $0.0623
-1.53%
$-- $153,209
Jan 12, 2025 $0.0632
-7.07%
$-- $127,850
Jan 11, 2025 $0.0681
-3.09%
$-- $199,822
Jan 10, 2025 $0.0702
+8.53%
$-- $159,504
Jan 9, 2025 $0.0647
-9.92%
$-- $188,181
Jan 8, 2025 $0.0718
-9.59%
$-- $253,154
Jan 7, 2025 $0.0794
-12.48%
$-- $259,487
Jan 6, 2025 $0.0907
-6.61%
$-- $240,987
Jan 5, 2025 $0.0971
+0.25%
$-- $120,474
Jan 4, 2025 $0.0968
+7.53%
$-- $182,098
Jan 3, 2025 $0.0903
-0.85%
$-- $151,252
Jan 2, 2025 $0.0911
+15.66%
$-- $190,740
Jan 1, 2025 $0.0786
+1.83%
$-- $143,625
Dec 31, 2024 $0.0772
-0.51%
$-- $138,048
Dec 30, 2024 $0.0776
+3.58%
$-- $135,173
Dec 29, 2024 $0.0749
-0.88%
$-- $203,222
Dec 28, 2024 $0.0756
+0.69%
$-- $103,085
Dec 27, 2024 $0.0751
-1.69%
$-- $125,350
Dec 26, 2024 $0.0765
-3.21%
$-- $143,764
Dec 25, 2024 $0.079
-3.99%
$-- $162,756
Dec 24, 2024 $0.0824
-4.98%
$-- $191,378
Dec 23, 2024 $0.0867
+12.38%
$-- $203,063