SuiPad Historical Data

SUIP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0776
+3.58%
$-- $135,173
Dec 29, 2024 $0.0749
-0.88%
$-- $203,222
Dec 28, 2024 $0.0756
+0.69%
$-- $103,085
Dec 27, 2024 $0.0751
-1.69%
$-- $125,350
Dec 26, 2024 $0.0765
-3.21%
$-- $143,764
Dec 25, 2024 $0.079
-3.99%
$-- $162,756
Dec 24, 2024 $0.0824
-4.98%
$-- $191,378
Dec 23, 2024 $0.0867
+12.38%
$-- $203,063
Dec 22, 2024 $0.0771
-11.11%
$-- $175,439
Dec 21, 2024 $0.0868
+0.89%
$-- $202,784
Dec 20, 2024 $0.0863
+9.45%
$-- $208,411
Dec 19, 2024 $0.0789
-14.94%
$-- $246,067
Dec 18, 2024 $0.0931
-4.47%
$-- $226,663
Dec 17, 2024 $0.0974
-0.84%
$-- $257,497
Dec 16, 2024 $0.0983
-9.39%
$-- $299,357
Dec 15, 2024 $0.108
+8.56%
$-- $214,927
Dec 14, 2024 $0.0998
-10.12%
$-- $320,619
Dec 13, 2024 $0.111
+2.22%
$-- $319,784
Dec 12, 2024 $0.108
+9.98%
$-- $515,650
Dec 11, 2024 $0.0985
+31.66%
$-- $399,614
Dec 10, 2024 $0.0748
-3.14%
$-- $203,045
Dec 9, 2024 $0.0772
-19.16%
$-- $293,603
Dec 8, 2024 $0.0955
-4.41%
$-- $274,267
Dec 7, 2024 $0.0999
+1.52%
$-- $185,652
Dec 6, 2024 $0.0984
+4.61%
$-- $250,409
Dec 5, 2024 $0.0939
-1.66%
$-- $477,944
Dec 4, 2024 $0.0954
+3.50%
$-- $635,837
Dec 3, 2024 $0.0921
+3.84%
$-- $292,602
Dec 2, 2024 $0.0887
-9.87%
$-- $330,193
Dec 1, 2024 $0.0984
+2.97%
$-- $380,856
Nov 30, 2024 $0.0955
+15.22%
$-- $224,695
Nov 29, 2024 $0.0831
+9.99%
$-- $354,332
Nov 28, 2024 $0.0755
-3.06%
$-- $197,729
Nov 27, 2024 $0.0784
+11.34%
$-- $214,022
Nov 26, 2024 $0.0704
+6.83%
$-- $229,246
Nov 25, 2024 $0.0659
-8.60%
$-- $142,960
Nov 24, 2024 $0.0721
+1.51%
$-- $196,256
Nov 23, 2024 $0.0712
-2.60%
$-- $267,500
Nov 22, 2024 $0.0732
-0.89%
$-- $155,277
Nov 21, 2024 $0.0737
+1.08%
$-- $167,414
Nov 20, 2024 $0.0729
-4.93%
$-- $181,248
Nov 19, 2024 $0.0766
-7.42%
$-- $187,628
Nov 18, 2024 $0.0828
+8.26%
$-- $224,317
Nov 17, 2024 $0.0764
-8.87%
$-- $238,316
Nov 16, 2024 $0.0837
+1.44%
$-- $247,125
Nov 15, 2024 $0.0825
+4.36%
$-- $277,050
Nov 14, 2024 $0.0791
-12.97%
$-- $345,454
Nov 13, 2024 $0.0908
-0.07%
$-- $317,010
Nov 12, 2024 $0.0911
-18.00%
$-- $539,051
Nov 11, 2024 $0.111
-8.02%
$-- $516,865