SuiPad Historical Data

SUIP Page 11
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0331
-12.62%
$-- $104,727
Feb 17, 2025 $0.0378
-5.02%
$-- $111,892
Feb 16, 2025 $0.0398
+0.59%
$-- $81,171
Feb 15, 2025 $0.0396
+2.06%
$-- $87,849
Feb 14, 2025 $0.0388
+5.37%
$-- $101,914
Feb 13, 2025 $0.0368
-7.23%
$-- $82,626
Feb 12, 2025 $0.0397
+2.67%
$-- $101,164
Feb 11, 2025 $0.0387
-5.46%
$-- $109,411
Feb 10, 2025 $0.0409
+19.21%
$-- $199,559
Feb 9, 2025 $0.0343
+5.85%
$-- $107,267
Feb 8, 2025 $0.0324
-5.49%
$-- $107,831
Feb 7, 2025 $0.0343
-1.88%
$-- $119,325
Feb 6, 2025 $0.035
-3.65%
$-- $97,140
Feb 5, 2025 $0.0363
-7.05%
$-- $128,495
Feb 4, 2025 $0.0391
-12.81%
$-- $112,092
Feb 3, 2025 $0.0448
+19.67%
$-- $216,112
Feb 2, 2025 $0.0377
-22.67%
$-- $134,045
Feb 1, 2025 $0.0487
-2.05%
$-- $104,844
Jan 31, 2025 $0.0497
-6.81%
$-- $115,175
Jan 30, 2025 $0.0533
+6.11%
$-- $125,314
Jan 29, 2025 $0.0502
+10.67%
$-- $115,382
Jan 28, 2025 $0.0454
-13.43%
$-- $116,371
Jan 27, 2025 $0.0524
-13.51%
$-- $234,149
Jan 26, 2025 $0.0606
-4.78%
$-- $114,187
Jan 25, 2025 $0.0637
+5.89%
$-- $160,077
Jan 24, 2025 $0.0601
+7.08%
$-- $178,276
Jan 23, 2025 $0.0561
-2.19%
$-- $127,082
Jan 22, 2025 $0.0574
-7.29%
$-- $126,033
Jan 21, 2025 $0.0619
+3.87%
$-- $152,035
Jan 20, 2025 $0.0596
-11.29%
$-- $214,734
Jan 19, 2025 $0.0671
-11.38%
$-- $218,753
Jan 18, 2025 $0.0758
-18.03%
$-- $234,236
Jan 17, 2025 $0.0925
+7.46%
$-- $374,516
Jan 16, 2025 $0.0861
+19.15%
$-- $316,352
Jan 15, 2025 $0.0715
+11.74%
$-- $144,594
Jan 14, 2025 $0.064
+2.75%
$-- $157,370
Jan 13, 2025 $0.0623
-1.53%
$-- $153,209
Jan 12, 2025 $0.0632
-7.07%
$-- $127,850
Jan 11, 2025 $0.0681
-3.09%
$-- $199,822
Jan 10, 2025 $0.0702
+8.53%
$-- $159,504
Jan 9, 2025 $0.0647
-9.92%
$-- $188,181
Jan 8, 2025 $0.0718
-9.59%
$-- $253,154
Jan 7, 2025 $0.0794
-12.48%
$-- $259,487
Jan 6, 2025 $0.0907
-6.61%
$-- $240,987
Jan 5, 2025 $0.0971
+0.25%
$-- $120,474
Jan 4, 2025 $0.0968
+7.53%
$-- $182,098
Jan 3, 2025 $0.0903
-0.85%
$-- $151,252
Jan 2, 2025 $0.0911
+15.66%
$-- $190,740
Jan 1, 2025 $0.0786
+1.83%
$-- $143,625
Dec 31, 2024 $0.0772
-0.51%
$-- $138,048