SuiPad Historical Data

SUIP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0772
-19.16%
$ -- $ 293,603
Dec 8, 2024 $ 0.0955
-4.41%
$ -- $ 274,267
Dec 7, 2024 $ 0.0999
+1.52%
$ -- $ 185,652
Dec 6, 2024 $ 0.0984
+4.61%
$ -- $ 250,409
Dec 5, 2024 $ 0.0939
-1.66%
$ -- $ 477,944
Dec 4, 2024 $ 0.0954
+3.50%
$ -- $ 635,837
Dec 3, 2024 $ 0.0921
+3.84%
$ -- $ 292,602
Dec 2, 2024 $ 0.0887
-9.87%
$ -- $ 330,193
Dec 1, 2024 $ 0.0984
+2.97%
$ -- $ 380,856
Nov 30, 2024 $ 0.0955
+15.22%
$ -- $ 224,695
Nov 29, 2024 $ 0.0831
+9.99%
$ -- $ 354,332
Nov 28, 2024 $ 0.0755
-3.06%
$ -- $ 197,729
Nov 27, 2024 $ 0.0784
+11.34%
$ -- $ 214,022
Nov 26, 2024 $ 0.0704
+6.83%
$ -- $ 229,246
Nov 25, 2024 $ 0.0659
-8.60%
$ -- $ 142,960
Nov 24, 2024 $ 0.0721
+1.51%
$ -- $ 196,256
Nov 23, 2024 $ 0.0712
-2.60%
$ -- $ 267,500
Nov 22, 2024 $ 0.0732
-0.89%
$ -- $ 155,277
Nov 21, 2024 $ 0.0737
+1.08%
$ -- $ 167,414
Nov 20, 2024 $ 0.0729
-4.93%
$ -- $ 181,248
Nov 19, 2024 $ 0.0766
-7.42%
$ -- $ 187,628
Nov 18, 2024 $ 0.0828
+8.26%
$ -- $ 224,317
Nov 17, 2024 $ 0.0764
-8.87%
$ -- $ 238,316
Nov 16, 2024 $ 0.0837
+1.44%
$ -- $ 247,125
Nov 15, 2024 $ 0.0825
+4.36%
$ -- $ 277,050
Nov 14, 2024 $ 0.0791
-12.97%
$ -- $ 345,454
Nov 13, 2024 $ 0.0908
-0.07%
$ -- $ 317,010
Nov 12, 2024 $ 0.0911
-18.00%
$ -- $ 539,051
Nov 11, 2024 $ 0.111
-8.02%
$ -- $ 516,865
Nov 10, 2024 $ 0.121
-3.62%
$ -- $ 475,934
Nov 9, 2024 $ 0.126
+3.96%
$ -- $ 323,321
Nov 8, 2024 $ 0.121
+2.31%
$ -- $ 326,328
Nov 7, 2024 $ 0.118
-11.95%
$ -- $ 402,520
Nov 6, 2024 $ 0.134
+19.14%
$ -- $ 442,540
Nov 5, 2024 $ 0.113
+9.93%
$ -- $ 175,171
Nov 4, 2024 $ 0.103
-10.27%
$ -- $ 156,532
Nov 3, 2024 $ 0.114
-2.20%
$ -- $ 193,814
Nov 2, 2024 $ 0.117
-3.41%
$ -- $ 184,153
Nov 1, 2024 $ 0.121
+7.74%
$ -- $ 199,752
Oct 31, 2024 $ 0.112
+0.84%
$ -- $ 326,958
Oct 30, 2024 $ 0.111
-1.60%
$ -- $ 173,705
Oct 29, 2024 $ 0.113
+14.65%
$ -- $ 304,056
Oct 28, 2024 $ 0.0989
-2.39%
$ -- $ 240,205
Oct 27, 2024 $ 0.101
+7.71%
$ -- $ 310,291
Oct 26, 2024 $ 0.0938
+17.64%
$ -- $ 233,491
Oct 25, 2024 $ 0.0795
-6.63%
$ -- $ 202,603
Oct 24, 2024 $ 0.0852
-2.06%
$ -- $ 327,300
Oct 23, 2024 $ 0.0869
+0.88%
$ -- $ 183,149
Oct 22, 2024 $ 0.0862
-9.79%
$ -- $ 287,063
Oct 21, 2024 $ 0.0956
-3.89%
$ -- $ 177,894