Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.0576
+57.88%
$-- $540,604
Sep 12, 2024 $0.0365
+33.85%
$-- $205,858
Sep 11, 2024 $0.0273
-3.96%
$-- $137,359
Sep 10, 2024 $0.0284
-3.36%
$-- $135,116
Sep 9, 2024 $0.0294
+18.83%
$-- $170,532
Sep 8, 2024 $0.0247
+7.28%
$-- $122,172
Sep 7, 2024 $0.023
+3.29%
$-- $115,264
Sep 6, 2024 $0.0223
-4.53%
$-- $128,491
Sep 5, 2024 $0.0234
+1.40%
$-- $144,195
Sep 4, 2024 $0.023
-3.77%
$-- $69,130
Sep 3, 2024 $0.0239
-3.68%
$-- $77,520
Sep 2, 2024 $0.0249
+1.57%
$-- $83,180
Sep 1, 2024 $0.0245
-2.56%
$-- $114,598
Aug 31, 2024 $0.0251
-6.38%
$-- $113,956
Aug 30, 2024 $0.0269
+2.85%
$-- $112,138
Aug 29, 2024 $0.0261
+6.39%
$-- $129,139
Aug 28, 2024 $0.0245
-6.05%
$-- $142,514
Aug 27, 2024 $0.0261
-9.01%
$-- $139,561
Aug 26, 2024 $0.0287
-7.35%
$-- $143,844
Aug 25, 2024 $0.031
-1.44%
$-- $142,553
Aug 24, 2024 $0.0315
+2.59%
$-- $156,025
Aug 23, 2024 $0.0307
+14.43%
$-- $171,538
Aug 22, 2024 $0.0268
+6.09%
$-- $150,523
Aug 21, 2024 $0.0253
-11.63%
$-- $163,743
Aug 20, 2024 $0.0286
+6.63%
$-- $154,247
Aug 19, 2024 $0.0265
-7.68%
$-- $143,418
Aug 18, 2024 $0.0288
+5.84%
$-- $153,865
Aug 17, 2024 $0.0272
-6.08%
$-- $162,382
Aug 16, 2024 $0.0291
+0.44%
$-- $145,213
Aug 15, 2024 $0.0291
-15.51%
$-- $165,120
Aug 14, 2024 $0.0344
-4.33%
$-- $173,999
Aug 13, 2024 $0.0359
+5.09%
$-- $162,198
Aug 12, 2024 $0.0343
+16.93%
$-- $271,687
Aug 11, 2024 $0.0293
-10.95%
$-- $166,723
Aug 10, 2024 $0.033
+6.94%
$-- $206,781
Aug 9, 2024 $0.0306
+11.69%
$-- $172,649
Aug 8, 2024 $0.0274
+11.01%
$-- $164,797
Aug 7, 2024 $0.0247
-1.37%
$-- $150,317
Aug 6, 2024 $0.0251
+6.05%
$-- $149,735
Aug 5, 2024 $0.0236
-4.97%
$-- $140,498
Aug 4, 2024 $0.0249
-8.77%
$-- $184,216
Aug 3, 2024 $0.0273
+0.63%
$-- $147,283
Aug 2, 2024 $0.0271
-5.82%
$-- $152,812
Aug 1, 2024 $0.0287
+9.25%
$-- $164,627
Jul 31, 2024 $0.0263
-3.04%
$-- $120,139
Jul 30, 2024 $0.0271
-8.51%
$-- $149,756
Jul 29, 2024 $0.0297
-5.47%
$-- $120,621
Jul 28, 2024 $0.0314
+1.98%
$-- $123,889
Jul 27, 2024 $0.0308
-4.87%
$-- $124,135
Jul 26, 2024 $0.0324
+4.81%
$-- $127,743