Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0351
+8.87%
$-- $179,549
Jul 14, 2024 $0.0323
-2.39%
$-- $168,886
Jul 13, 2024 $0.0331
+3.30%
$-- $176,890
Jul 12, 2024 $0.032
-1.65%
$-- $166,677
Jul 11, 2024 $0.0325
+0.51%
$-- $173,406
Jul 10, 2024 $0.0323
-7.95%
$-- $184,020
Jul 9, 2024 $0.0352
+16.35%
$-- $56,267
Jul 8, 2024 $0.0302
-2.05%
$-- $180,745
Jul 7, 2024 $0.0308
-10.47%
$-- $169,066
Jul 6, 2024 $0.0343
-2.81%
$-- $187,432
Jul 5, 2024 $0.0353
+17.49%
$-- $241,547
Jul 4, 2024 $0.0298
-8.00%
$-- $130,632
Jul 3, 2024 $0.0324
-6.97%
$-- $174,186
Jul 2, 2024 $0.0348
-10.59%
$-- $174,367
Jul 1, 2024 $0.039
+0.02%
$-- $213,079
Jun 30, 2024 $0.039
+28.73%
$-- $478,711
Jun 29, 2024 $0.0303
-0.03%
$-- $169,681
Jun 28, 2024 $0.0303
-2.19%
$-- $173,260
Jun 27, 2024 $0.031
+7.04%
$-- $186,177
Jun 26, 2024 $0.029
-0.51%
$-- $193,687
Jun 25, 2024 $0.0291
-4.78%
$-- $167,704
Jun 24, 2024 $0.0306
-11.28%
$-- $171,044
Jun 23, 2024 $0.0345
-2.92%
$-- $181,971
Jun 22, 2024 $0.0355
-5.63%
$-- $152,390
Jun 21, 2024 $0.0376
+0.82%
$-- $166,199
Jun 20, 2024 $0.0373
-1.27%
$-- $170,562
Jun 19, 2024 $0.0378
-1.70%
$-- $198,028
Jun 18, 2024 $0.0385
-8.16%
$-- $177,145
Jun 17, 2024 $0.0419
-8.32%
$-- $219,321
Jun 16, 2024 $0.0457
+1.77%
$-- $193,152
Jun 15, 2024 $0.0449
+10.87%
$-- $196,952
Jun 14, 2024 $0.0405
+3.87%
$-- $159,641
Jun 13, 2024 $0.039
-9.17%
$-- $167,046
Jun 12, 2024 $0.043
+1.66%
$-- $203,142
Jun 11, 2024 $0.0423
+13.43%
$-- $220,542
Jun 10, 2024 $0.0373
-6.48%
$-- $212,168
Jun 9, 2024 $0.0398
-14.15%
$-- $248,619
Jun 8, 2024 $0.0465
-5.89%
$-- $210,933
Jun 7, 2024 $0.0495
-2.28%
$-- $222,587
Jun 6, 2024 $0.0507
+2.62%
$-- $271,518
Jun 5, 2024 $0.0494
+6.12%
$-- $196,550
Jun 4, 2024 $0.0466
+2.41%
$-- $256,489
Jun 3, 2024 $0.0455
-3.42%
$-- $201,838
Jun 2, 2024 $0.0471
-4.04%
$-- $211,284
Jun 1, 2024 $0.049
-6.47%
$-- $272,941
May 31, 2024 $0.0525
+0.86%
$-- $194,848
May 30, 2024 $0.052
-14.20%
$-- $193,622
May 29, 2024 $0.0606
-2.64%
$-- $127,948
May 28, 2024 $0.0622
-1.55%
$-- $135,141
May 27, 2024 $0.0633
+3.71%
$-- $110,917