SuiPad Historical Data

SUIP Page 2
Date Close Price change Market cap Trading volume
Aug 11 $0.0165
-16.99%
$1.65 million $800,915
Aug 4 $0.0203
+34.10%
$1.98 million $585,231
Jul 28 $0.0152
-21.92%
$1.51 million $872,163
Jul 21 $0.0194
-12.48%
$1.94 million $1.06 million
Jul 14 $0.0208
-9.81%
$2.22 million $1.11 million
Jul 7 $0.0229
+3.34%
$2.3 million $1.06 million
Jun 30 $0.0208
-11.95%
$2.22 million $888,711
Jun 23 $0.0251
-2.89%
$2.37 million $1.2 million
Jun 16 $0.027
+1.59%
$2.59 million $1.39 million
Jun 9 $0.0265
-10.61%
$2.65 million $1.48 million
Jun 2 $0.0267
-10.89%
$2.96 million $1.46 million
May 26 $0.03
-9.72%
$3 million $1.65 million
May 19 $0.0349
-14.82%
$3.32 million $1.6 million
May 12 $0.0376
+7.50%
$4.1 million $1.24 million
May 5 $0.0342
+55.99%
$3.5 million $1.14 million
Apr 28 $0.0219
-17.50%
$2.19 million $867,449
Apr 21 $0.0266
+10.37%
$2.66 million $1.37 million
Apr 14 $0.0239
-2.12%
$2.41 million $970,244
Apr 7 $0.0267
+41.13%
$2.44 million $696,447
Mar 31 $0.0213
+5.55%
$1.89 million $559,475
Mar 24 $0.0201
+1.86%
$2.02 million $554,244
Mar 17 $0.0211
-6.03%
$1.98 million $496,049
Mar 10 $0.0232
+11.38%
$2.25 million $540,458
Mar 3 $0.0245
-29.54%
$2.08 million $601,548
Feb 24 $0.0348
-0.09%
$3.48 million $669,931
Feb 17 $0.0343
-13.95%
$3.48 million $666,639
Feb 10 $0.0396
+15.45%
$-- $682,522
Feb 3 $0.0324
-13.47%
$-- $780,994
Jan 27 $0.0377
-37.83%
$-- $945,279
Jan 20 $0.0637
-5.22%
$-- $958,237
Jan 13 $0.0758
+19.79%
$-- $1.38 million
Jan 6 $0.0681
-29.92%
$-- $1.3 million
Dec 30 $0.0968
+29.19%
$-- $940,936
Dec 23 $0.0756
-2.06%
$-- $929,396
Dec 16 $0.0868
-20.02%
$-- $1.44 million
Dec 9 $0.0998
+4.48%
$-- $2.05 million
Dec 2 $0.0999
+1.56%
$-- $2.17 million
Nov 25 $0.0984
+36.38%
$-- $1.74 million
Nov 18 $0.0712
-6.84%
$-- $1.18 million
Nov 11 $0.0837
-30.77%
$-- $2.24 million
Nov 4 $0.126
+10.08%
$-- $1.83 million
Oct 28 $0.114
+12.65%
$-- $1.62 million
Oct 21 $0.0938
-5.77%
$-- $1.41 million
Oct 14 $0.0995
-25.89%
$-- $2.17 million
Oct 7 $0.142
-5.76%
$-- $3.27 million
Sep 30 $0.131
+12.89%
$-- $2.63 million
Sep 23 $0.101
-26.67%
$-- $3.74 million
Sep 16 $0.141
+207.30%
$-- $4.9 million
Sep 9 $0.0546
+120.64%
$-- $1.57 million
Sep 2 $0.023
-5.83%
$-- $617,779