Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0138
+13.78%
$1.38 million $132,688
Sep 22 $0.0118
-18.04%
$1.21 million $437,169
Sep 15 $0.015
-17.14%
$1.44 million $444,295
Sep 8 $0.0193
+37.95%
$1.82 million $586,857
Sep 1 $0.0142
+1.62%
$1.4 million $385,406
Aug 25 $0.0145
-8.29%
$1.41 million $442,569
Aug 18 $0.0158
-4.10%
$1.58 million $437,823
Aug 11 $0.0165
-16.99%
$1.65 million $800,915
Aug 4 $0.0203
+34.10%
$1.98 million $585,231
Jul 28 $0.0152
-21.92%
$1.51 million $872,163
Jul 21 $0.0194
-12.48%
$1.94 million $1.06 million
Jul 14 $0.0208
-9.81%
$2.22 million $1.11 million
Jul 7 $0.0229
+3.34%
$2.3 million $1.06 million
Jun 30 $0.0208
-11.95%
$2.22 million $888,711
Jun 23 $0.0251
-2.89%
$2.37 million $1.2 million
Jun 16 $0.027
+1.59%
$2.59 million $1.39 million
Jun 9 $0.0265
-10.61%
$2.65 million $1.48 million
Jun 2 $0.0267
-10.89%
$2.96 million $1.46 million
May 26 $0.03
-9.72%
$3 million $1.65 million
May 19 $0.0349
-14.82%
$3.32 million $1.6 million
May 12 $0.0376
+7.50%
$4.1 million $1.24 million
May 5 $0.0342
+55.99%
$3.5 million $1.14 million
Apr 28 $0.0219
-17.50%
$2.19 million $867,449
Apr 21 $0.0266
+10.37%
$2.66 million $1.37 million
Apr 14 $0.0239
-2.12%
$2.41 million $970,244
Apr 7 $0.0267
+41.13%
$2.44 million $696,447
Mar 31 $0.0213
+5.55%
$1.89 million $559,475
Mar 24 $0.0201
+1.86%
$2.02 million $554,244
Mar 17 $0.0211
-6.03%
$1.98 million $496,049
Mar 10 $0.0232
+11.38%
$2.25 million $540,458
Mar 3 $0.0245
-29.54%
$2.08 million $601,548
Feb 24 $0.0348
-0.09%
$3.48 million $669,931
Feb 17 $0.0343
-13.95%
$3.48 million $666,639
Feb 10 $0.0396
+15.45%
$-- $682,522
Feb 3 $0.0324
-13.47%
$-- $780,994
Jan 27 $0.0377
-37.83%
$-- $945,279
Jan 20 $0.0637
-5.22%
$-- $958,237
Jan 13 $0.0758
+19.79%
$-- $1.38 million
Jan 6 $0.0681
-29.92%
$-- $1.3 million
Dec 30 $0.0968
+29.19%
$-- $940,936
Dec 23 $0.0756
-2.06%
$-- $929,396
Dec 16 $0.0868
-20.02%
$-- $1.44 million
Dec 9 $0.0998
+4.48%
$-- $2.05 million
Dec 2 $0.0999
+1.56%
$-- $2.17 million
Nov 25 $0.0984
+36.38%
$-- $1.74 million
Nov 18 $0.0712
-6.84%
$-- $1.18 million
Nov 11 $0.0837
-30.77%
$-- $2.24 million
Nov 4 $0.126
+10.08%
$-- $1.83 million
Oct 28 $0.114
+12.65%
$-- $1.62 million
Oct 21 $0.0938
-5.77%
$-- $1.41 million