Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiPad Historical Data

SUIP Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.04
+0.24%
$-- $35,989
Jul 30, 2023 $0.0399
-5.59%
$-- $25,111
Jul 29, 2023 $0.0423
-1.97%
$-- $39,562
Jul 28, 2023 $0.0431
+2.39%
$-- $39,104
Jul 27, 2023 $0.0421
-3.21%
$-- $116,891
Jul 26, 2023 $0.0435
+12.39%
$-- $89,713
Jul 25, 2023 $0.0387
+6.06%
$-- $44,558
Jul 24, 2023 $0.0365
-10.37%
$-- $79,938
Jul 23, 2023 $0.0407
-1.00%
$-- $49,513
Jul 22, 2023 $0.0412
-8.87%
$-- $49,178
Jul 21, 2023 $0.0452
-2.83%
$-- $111,414
Jul 20, 2023 $0.0465
+7.72%
$-- $130,988
Jul 19, 2023 $0.0432
-9.49%
$-- $58,688
Jul 18, 2023 $0.0478
-0.52%
$-- $107,435
Jul 17, 2023 $0.0481
-2.77%
$-- $56,075
Jul 16, 2023 $0.0495
-0.34%
$-- $56,831
Jul 15, 2023 $0.0497
-9.12%
$-- $68,386
Jul 14, 2023 $0.0546
-1.09%
$-- $111,816
Jul 13, 2023 $0.0552
+2.77%
$-- $320,520
Jul 12, 2023 $0.0536
-12.62%
$-- $575,353
Jul 11, 2023 $0.0614
+1.26%
$-- $83,531
Jul 10, 2023 $0.0606
-5.56%
$-- $162,853
Jul 9, 2023 $0.0642
+4.80%
$-- $208,274
Jul 8, 2023 $0.0613
+1.02%
$-- $32,179
Jul 7, 2023 $0.0606
-0.22%
$-- $31,192
Jul 6, 2023 $0.0608
+1.63%
$-- $54,767
Jul 5, 2023 $0.0598
-1.68%
$-- $36,384
Jul 4, 2023 $0.0608
-1.08%
$-- $65,343
Jul 3, 2023 $0.0615
-7.90%
$-- $61,952
Jul 2, 2023 $0.0667
+0.08%
$-- $36,789
Jul 1, 2023 $0.0667
+1.93%
$-- $36,168
Jun 30, 2023 $0.0654
-4.26%
$-- $64,621
Jun 29, 2023 $0.0683
+7.03%
$-- $51,215
Jun 28, 2023 $0.0638
-5.82%
$-- $95,628
Jun 27, 2023 $0.0677
+2.12%
$-- $43,125
Jun 26, 2023 $0.0663
-8.12%
$-- $63,154
Jun 25, 2023 $0.0721
+1.39%
$-- $49,857
Jun 24, 2023 $0.0711
-13.84%
$-- $107,590
Jun 23, 2023 $0.0826
-4.29%
$-- $186,693
Jun 22, 2023 $0.0861
+25.89%
$-- $951,533
Jun 21, 2023 $0.0684
-1.21%
$-- $95,321
Jun 20, 2023 $0.0692
+16.91%
$-- $332,636
Jun 19, 2023 $0.0592
-0.93%
$-- $53,111
Jun 18, 2023 $0.0598
-13.62%
$-- $102,227
Jun 17, 2023 $0.0692
+13.91%
$-- $209,188
Jun 16, 2023 $0.0601
-3.30%
$-- $46,091
Jun 15, 2023 $0.0621
-12.23%
$-- $124,199
Jun 14, 2023 $0.0707
-4.53%
$-- $78,423
Jun 13, 2023 $0.0738
+7.22%
$-- $167,518
Jun 12, 2023 $0.0689
-6.56%
$-- $167,109