Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiPad Historical Data

SUIP Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.0154
+1.22%
$-- $113,367
Sep 18, 2023 $0.0152
-0.21%
$-- $109,710
Sep 17, 2023 $0.0153
-4.64%
$-- $107,734
Sep 16, 2023 $0.016
+4.05%
$-- $110,529
Sep 15, 2023 $0.0154
-4.25%
$-- $119,822
Sep 14, 2023 $0.0161
+6.33%
$-- $121,949
Sep 13, 2023 $0.0151
-0.78%
$-- $104,783
Sep 12, 2023 $0.0152
-3.80%
$-- $121,890
Sep 11, 2023 $0.0158
-0.06%
$-- $92,127
Sep 10, 2023 $0.0159
+3.13%
$-- $43,545
Sep 9, 2023 $0.0154
-3.11%
$-- $48,628
Sep 8, 2023 $0.0159
-3.77%
$-- $36,720
Sep 7, 2023 $0.0165
-1.74%
$-- $51,627
Sep 6, 2023 $0.0168
-2.23%
$-- $48,672
Sep 5, 2023 $0.0172
-1.21%
$-- $56,877
Sep 4, 2023 $0.0174
+3.88%
$-- $75,453
Sep 3, 2023 $0.0168
-1.56%
$-- $48,720
Sep 2, 2023 $0.017
-2.45%
$-- $50,344
Sep 1, 2023 $0.0175
-2.64%
$-- $66,648
Aug 31, 2023 $0.0179
-4.15%
$-- $54,591
Aug 30, 2023 $0.0187
-3.74%
$-- $52,700
Aug 29, 2023 $0.0194
+2.66%
$-- $52,382
Aug 28, 2023 $0.0189
+1.99%
$-- $58,164
Aug 27, 2023 $0.0186
+1.38%
$-- $41,708
Aug 26, 2023 $0.0183
+5.41%
$-- $47,931
Aug 25, 2023 $0.0174
-3.83%
$-- $53,124
Aug 24, 2023 $0.0181
+3.34%
$-- $49,860
Aug 23, 2023 $0.0175
-2.15%
$-- $63,634
Aug 22, 2023 $0.0179
-8.47%
$-- $86,247
Aug 21, 2023 $0.0195
-12.90%
$-- $84,328
Aug 20, 2023 $0.0226
+11.73%
$-- $90,964
Aug 19, 2023 $0.0202
+3.95%
$-- $76,018
Aug 18, 2023 $0.0195
-5.01%
$-- $49,768
Aug 17, 2023 $0.0205
-3.69%
$-- $52,368
Aug 16, 2023 $0.0213
-10.29%
$-- $56,096
Aug 15, 2023 $0.0237
-4.08%
$-- $51,597
Aug 14, 2023 $0.0247
-3.91%
$-- $58,827
Aug 13, 2023 $0.0256
-0.60%
$-- $57,422
Aug 12, 2023 $0.0257
-4.85%
$-- $62,392
Aug 11, 2023 $0.027
-8.57%
$-- $100,539
Aug 10, 2023 $0.0298
-7.01%
$-- $3,400
Aug 9, 2023 $0.032
+1.32%
$-- $98,978
Aug 8, 2023 $0.0316
-1.97%
$-- $63,471
Aug 7, 2023 $0.0322
-13.95%
$-- $70,123
Aug 6, 2023 $0.0374
-0.58%
$-- $63,365
Aug 5, 2023 $0.0377
-2.76%
$-- $58,782
Aug 4, 2023 $0.0388
+1.17%
$-- $82,730
Aug 3, 2023 $0.0383
-5.35%
$-- $85,293
Aug 2, 2023 $0.0405
+5.93%
$-- $72,452
Aug 1, 2023 $0.0382
-4.52%
$-- $84,771