SuiPad Historical Data

SUIP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0016
-16.71%
$160,424 $1,457
Feb 2, 2026 $0.00193
+6.60%
$192,614 $618
Feb 1, 2026 $0.00181
+9.68%
$180,696 $874
Jan 31, 2026 $0.00165
-17.57%
$164,756 $1,647
Jan 30, 2026 $0.002
-1.51%
$199,877 $993
Jan 29, 2026 $0.00203
+1.81%
$202,949 $535
Jan 28, 2026 $0.00193
-16.03%
$193,317 $56
Jan 27, 2026 $0.00231
-5.10%
$230,542 $49
Jan 26, 2026 $0.00243
+5.45%
$242,924 $599
Jan 25, 2026 $0.0023
-4.17%
$230,369 $892
Jan 24, 2026 $0.0024
+2.59%
$240,403 $624
Jan 23, 2026 $0.00234
+1.62%
$234,328 $512
Jan 22, 2026 $0.00231
-5.01%
$230,739 $313
Jan 21, 2026 $0.00243
+16.39%
$242,917 $1,652
Jan 20, 2026 $0.00209
-22.56%
$208,716 $4,603
Jan 19, 2026 $0.0027
-6.63%
$269,513 $2,295
Jan 18, 2026 $0.00289
-0.81%
$288,655 $3,323
Jan 17, 2026 $0.00291
-4.05%
$291,020 $1,842
Jan 16, 2026 $0.00303
-0.07%
$303,316 $3,505
Jan 15, 2026 $0.00304
-6.50%
$303,541 $2,834
Jan 14, 2026 $0.00325
-4.51%
$324,650 $4,381
Jan 13, 2026 $0.0034
+16.41%
$339,952 $4,524
Jan 12, 2026 $0.00284
-28.06%
$283,875 $1,299
Jan 11, 2026 $0.00395
+7.61%
$394,239 $5,714
Jan 10, 2026 $0.00367
-8.56%
$366,712 $14,790
Jan 9, 2026 $0.00401
-14.99%
$401,046 $6,453
Jan 8, 2026 $0.00472
+23.52%
$471,761 $5,775
Jan 7, 2026 $0.00382
-6.93%
$381,933 $8,249
Jan 6, 2026 $0.0041
+0.87%
$410,367 $11,319
Jan 5, 2026 $0.00407
+5.13%
$406,821 $8,084
Jan 4, 2026 $0.00387
+2.63%
$386,986 $8,726
Jan 3, 2026 $0.00376
+10.12%
$376,034 $11,265
Jan 2, 2026 $0.00343
-19.94%
$342,895 $17,330
Jan 1, 2026 $0.00429
+52.78%
$428,920 $35,490
Dec 31, 2025 $0.00281
+0.28%
$280,748 $6,825
Dec 30, 2025 $0.00283
-27.76%
$279,940 $7,316
Dec 29, 2025 $0.00384
-9.42%
$392,014 $16,123
Dec 28, 2025 $0.00416
+19.95%
$423,740 $75,604
Dec 27, 2025 $0.00375
+80.39%
$346,750 $25,484
Dec 26, 2025 $0.00207
-10.98%
$207,753 $7,545
Dec 25, 2025 $0.00232
-4.67%
$232,257 $9,845
Dec 24, 2025 $0.00244
-10.40%
$243,726 $3,227
Dec 23, 2025 $0.00272
-11.66%
$272,037 $15,431
Dec 22, 2025 $0.00312
-19.05%
$307,982 $34,977
Dec 21, 2025 $0.00384
-20.28%
$385,261 $241,898
Dec 20, 2025 $0.00165
+16.27%
$164,581 $7,873
Dec 19, 2025 $0.00142
-1.66%
$141,548 $6,372
Dec 18, 2025 $0.00143
-3.07%
$143,939 $4,510
Dec 17, 2025 $0.00148
-12.69%
$147,894 $6,648
Dec 16, 2025 $0.00172
+0.76%
$169,665 $5,693