SuiPad Historical Data

SUIP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0138
-0.92%
$ 1.38 million $ 7,286
Oct 3, 2025 $ 0.0135
-3.68%
$ 1.39 million $ 8,441
Oct 2, 2025 $ 0.014
-5.08%
$ 1.4 million $ 18,694
Oct 1, 2025 $ 0.0145
+21.16%
$ 1.48 million $ 26,949
Sep 30, 2025 $ 0.0119
-4.75%
$ 1.19 million $ 9,258
Sep 29, 2025 $ 0.0125
+3.41%
$ 1.25 million $ 62,060
Sep 28, 2025 $ 0.012
+1.40%
$ 1.21 million $ 62,332
Sep 27, 2025 $ 0.0118
+3.21%
$ 1.18 million $ 64,209
Sep 26, 2025 $ 0.0115
+13.66%
$ 1.14 million $ 65,790
Sep 25, 2025 $ 0.0103
-17.25%
$ 1.01 million $ 87,688
Sep 24, 2025 $ 0.0124
-1.38%
$ 1.24 million $ 67,223
Sep 23, 2025 $ 0.0126
-2.90%
$ 1.26 million $ 64,600
Sep 22, 2025 $ 0.0128
-10.88%
$ 1.28 million $ 87,659
Sep 21, 2025 $ 0.0144
-3.89%
$ 1.44 million $ 67,105
Sep 20, 2025 $ 0.015
-4.92%
$ 1.5 million $ 72,717
Sep 19, 2025 $ 0.0158
-6.39%
$ 1.58 million $ 68,645
Sep 18, 2025 $ 0.017
+2.14%
$ 1.69 million $ 67,935
Sep 17, 2025 $ 0.0164
-2.18%
$ 1.67 million $ 81,258
Sep 16, 2025 $ 0.0166
-1.15%
$ 1.68 million $ 78,307
Sep 15, 2025 $ 0.0166
-8.67%
$ 1.68 million $ 75,433
Sep 14, 2025 $ 0.0181
-6.94%
$ 1.82 million $ 68,648
Sep 13, 2025 $ 0.0193
-1.21%
$ 1.93 million $ 75,260
Sep 12, 2025 $ 0.0195
+21.40%
$ 1.95 million $ 137,349
Sep 11, 2025 $ 0.0161
+8.05%
$ 1.61 million $ 154,333
Sep 10, 2025 $ 0.0149
-0.46%
$ 1.49 million $ 77,467
Sep 9, 2025 $ 0.015
+5.06%
$ 1.5 million $ 62,733
Sep 8, 2025 $ 0.0142
+1.80%
$ 1.42 million $ 79,713
Sep 7, 2025 $ 0.014
-1.63%
$ 1.4 million $ 60,303
Sep 6, 2025 $ 0.0142
+0.42%
$ 1.43 million $ 63,956
Sep 5, 2025 $ 0.0142
+1.70%
$ 1.42 million $ 62,350
Sep 4, 2025 $ 0.014
-3.84%
$ 1.39 million $ 66,253
Sep 3, 2025 $ 0.0144
-1.08%
$ 1.46 million $ 62,528
Sep 2, 2025 $ 0.0144
+5.34%
$ 1.45 million $ 64,223
Sep 1, 2025 $ 0.0137
-2.33%
$ 1.37 million $ 66,096
Aug 31, 2025 $ 0.0142
-1.60%
$ 1.41 million $ 67,274
Aug 30, 2025 $ 0.0145
+0.94%
$ 1.45 million $ 69,027
Aug 29, 2025 $ 0.0143
-4.48%
$ 1.43 million $ 66,420
Aug 28, 2025 $ 0.015
+0.92%
$ 1.5 million $ 71,425
Aug 27, 2025 $ 0.0149
+2.81%
$ 1.48 million $ 87,745
Aug 26, 2025 $ 0.0146
-0.38%
$ 1.45 million $ 79,327
Aug 25, 2025 $ 0.0146
-7.44%
$ 1.47 million $ 68,626
Aug 24, 2025 $ 0.0157
-2.36%
$ 1.58 million $ 214,113
Aug 23, 2025 $ 0.0158
+5.17%
$ 1.6 million $ 73,264
Aug 22, 2025 $ 0.015
+4.05%
$ 1.49 million $ 73,726
Aug 21, 2025 $ 0.0146
-4.77%
$ 1.44 million $ 69,344
Aug 20, 2025 $ 0.0153
-2.77%
$ 1.53 million $ 81,544
Aug 19, 2025 $ 0.0156
-0.90%
$ 1.58 million $ 68,461
Aug 18, 2025 $ 0.0158
-4.19%
$ 1.58 million $ 71,483
Aug 17, 2025 $ 0.0165
-4.27%
$ 1.65 million $ 75,970
Aug 16, 2025 $ 0.0172
+0.63%
$ 1.72 million $ 64,522