SuiPad Historical Data

SUIP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00391
+0.67%
$ 390,671 $ 7,568
Jan 9, 10 AM $ 0.00388
+0.15%
$ 388,082 $ 7,715
Jan 9, 9 AM $ 0.00388
-1.71%
$ 387,514 $ 7,890
Jan 9, 8 AM $ 0.00394
-12.94%
$ 394,248 $ 7,697
Jan 9, 7 AM $ 0.00424
-5.29%
$ 424,107 $ 2,954
Jan 9, 6 AM $ 0.00448
-0.11%
$ 447,778 $ 6,188
Jan 9, 5 AM $ 0.00448
-0.27%
$ 448,291 $ 6,216
Jan 9, 4 AM $ 0.00449
+0.23%
$ 449,488 $ 6,244
Jan 9, 3 AM $ 0.00448
-4.66%
$ 448,445 $ 6,081
Jan 9, 2 AM $ 0.0047
-0.02%
$ 470,361 $ 5,849
Jan 9, 1 AM $ 0.0047
-0.41%
$ 470,458 $ 5,819
Jan 9, 12 AM $ 0.00472
+0.14%
$ 472,408 $ 5,802
Jan 8, 11 PM $ 0.00472
+3.52%
$ 471,761 $ 5,775
Jan 8, 10 PM $ 0.00456
+8.92%
$ 455,704 $ 5,416
Jan 8, 9 PM $ 0.00418
+0.50%
$ 418,394 $ 4,962
Jan 8, 8 PM $ 0.00416
+0.49%
$ 416,315 $ 4,947
Jan 8, 7 PM $ 0.00414
+4.81%
$ 414,283 $ 5,160
Jan 8, 6 PM $ 0.00395
+0.33%
$ 395,265 $ 5,228
Jan 8, 5 PM $ 0.00394
-1.72%
$ 393,982 $ 6,368
Jan 8, 4 PM $ 0.00401
+4.70%
$ 400,868 $ 6,358
Jan 8, 3 PM $ 0.00383
+1.27%
$ 382,875 $ 6,271
Jan 8, 2 PM $ 0.00378
-3.31%
$ 378,062 $ 6,274
Jan 8, 1 PM $ 0.00391
-0.04%
$ 390,985 $ 6,340
Jan 8, 12 PM $ 0.00391
+0.24%
$ 391,142 $ 6,955
Jan 8, 11 AM $ 0.0039
-0.18%
$ 390,201 $ 7,021
Jan 8, 10 AM $ 0.00391
+1.39%
$ 390,913 $ 6,994
Jan 8, 9 AM $ 0.00386
-0.14%
$ 385,543 $ 7,310
Jan 8, 8 AM $ 0.00386
+0.08%
$ 386,079 $ 8,151
Jan 8, 7 AM $ 0.00386
+0.01%
$ 385,779 $ 8,122
Jan 8, 6 AM $ 0.00386
+0.42%
$ 385,742 $ 8,204
Jan 8, 5 AM $ 0.00384
-0.86%
$ 384,148 $ 8,169
Jan 8, 4 AM $ 0.00387
+0.24%
$ 387,478 $ 8,073
Jan 8, 3 AM $ 0.00387
+0.43%
$ 386,562 $ 8,122
Jan 8, 2 AM $ 0.00385
-0.19%
$ 384,900 $ 8,115
Jan 8, 1 AM $ 0.00386
+0.83%
$ 385,645 $ 8,231
Jan 8, 12 AM $ 0.00382
+0.14%
$ 382,466 $ 8,229
Jan 7, 11 PM $ 0.00382
+0.06%
$ 381,933 $ 8,249
Jan 7, 10 PM $ 0.00382
+0.21%
$ 381,695 $ 8,313
Jan 7, 9 PM $ 0.00381
-0.09%
$ 380,876 $ 8,174
Jan 7, 8 PM $ 0.00381
-2.14%
$ 381,221 $ 8,234
Jan 7, 7 PM $ 0.0039
-1.11%
$ 389,574 $ 8,228
Jan 7, 6 PM $ 0.00395
-6.02%
$ 394,790 $ 7,825
Jan 7, 5 PM $ 0.0042
-0.31%
$ 420,073 $ 6,733
Jan 7, 4 PM $ 0.00421
-0.79%
$ 421,391 $ 6,833
Jan 7, 3 PM $ 0.00425
-0.73%
$ 424,728 $ 7,079
Jan 7, 2 PM $ 0.00428
-0.23%
$ 427,839 $ 7,110
Jan 7, 1 PM $ 0.00429
+4.38%
$ 428,836 $ 7,008
Jan 7, 12 PM $ 0.00411
+0.21%
$ 410,832 $ 6,502
Jan 7, 11 AM $ 0.0041
+0.02%
$ 409,965 $ 6,434
Jan 7, 10 AM $ 0.0041
+3.46%
$ 409,869 $ 6,393