SuiPad Historical Data

SUIP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0041
+3.46%
$ 409,869 $ 6,393
Jan 7, 9 AM $ 0.00396
-3.80%
$ 396,159 $ 5,950
Jan 7, 8 AM $ 0.00412
-0.01%
$ 411,804 $ 5,331
Jan 7, 7 AM $ 0.00412
+0.62%
$ 411,888 $ 5,578
Jan 7, 6 AM $ 0.00409
-0.52%
$ 409,363 $ 5,639
Jan 7, 5 AM $ 0.00411
+0.08%
$ 411,500 $ 6,312
Jan 7, 4 AM $ 0.00411
+0.20%
$ 411,190 $ 7,867
Jan 7, 3 AM $ 0.0041
+0.61%
$ 410,373 $ 9,191
Jan 7, 2 AM $ 0.00408
-0.24%
$ 407,902 $ 9,313
Jan 7, 1 AM $ 0.00409
-0.02%
$ 408,864 $ 9,605
Jan 7, 12 AM $ 0.00409
-0.35%
$ 408,951 $ 10,200
Jan 6, 11 PM $ 0.0041
-0.67%
$ 410,367 $ 11,319
Jan 6, 10 PM $ 0.00413
-0.09%
$ 413,137 $ 11,439
Jan 6, 9 PM $ 0.00413
+3.47%
$ 413,488 $ 12,287
Jan 6, 8 PM $ 0.004
+0.11%
$ 399,628 $ 12,856
Jan 6, 7 PM $ 0.00399
-1.15%
$ 399,175 $ 13,097
Jan 6, 6 PM $ 0.00404
-0.90%
$ 403,812 $ 12,993
Jan 6, 5 PM $ 0.00407
-1.05%
$ 407,490 $ 13,218
Jan 6, 4 PM $ 0.00412
-0.51%
$ 411,799 $ 13,244
Jan 6, 3 PM $ 0.00414
-0.45%
$ 413,920 $ 13,043
Jan 6, 2 PM $ 0.00416
+0.11%
$ 416,202 $ 13,006
Jan 6, 1 PM $ 0.00416
+1.43%
$ 415,725 $ 13,263
Jan 6, 12 PM $ 0.0041
-0.80%
$ 409,868 $ 13,148
Jan 6, 11 AM $ 0.00413
-0.87%
$ 413,188 $ 13,334
Jan 6, 10 AM $ 0.00417
+1.66%
$ 416,811 $ 13,357
Jan 6, 9 AM $ 0.0041
-1.90%
$ 410,002 $ 13,418
Jan 6, 8 AM $ 0.00418
-0.48%
$ 417,922 $ 13,448
Jan 6, 7 AM $ 0.0042
-1.59%
$ 419,923 $ 13,114
Jan 6, 6 AM $ 0.00427
+0.39%
$ 426,719 $ 13,122
Jan 6, 5 AM $ 0.00425
-5.97%
$ 425,068 $ 12,501
Jan 6, 4 AM $ 0.00452
-5.70%
$ 452,078 $ 10,994
Jan 6, 3 AM $ 0.00474
+2.60%
$ 473,809 $ 9,959
Jan 6, 2 AM $ 0.00462
-4.38%
$ 461,784 $ 9,838
Jan 6, 1 AM $ 0.00483
+5.64%
$ 482,937 $ 9,577
Jan 6, 12 AM $ 0.00457
+12.37%
$ 457,137 $ 9,479
Jan 5, 11 PM $ 0.00407
-5.72%
$ 406,821 $ 8,084
Jan 5, 10 PM $ 0.00432
+8.39%
$ 431,523 $ 8,016
Jan 5, 9 PM $ 0.00398
-0.07%
$ 398,137 $ 7,032
Jan 5, 8 PM $ 0.00398
+0.35%
$ 398,397 $ 6,392
Jan 5, 7 PM $ 0.00397
+3.30%
$ 397,016 $ 5,954
Jan 5, 6 PM $ 0.00384
-9.08%
$ 384,057 $ 6,095
Jan 5, 5 PM $ 0.00422
-2.58%
$ 422,428 $ 6,062
Jan 5, 4 PM $ 0.00434
+4.51%
$ 433,611 $ 6,243
Jan 5, 3 PM $ 0.00415
-1.63%
$ 414,900 $ 6,184
Jan 5, 2 PM $ 0.00422
-2.52%
$ 421,770 $ 6,411
Jan 5, 1 PM $ 0.00433
-0.35%
$ 432,685 $ 6,429
Jan 5, 12 PM $ 0.00434
+7.31%
$ 434,217 $ 7,108
Jan 5, 11 AM $ 0.00405
+3.98%
$ 404,623 $ 8,904
Jan 5, 10 AM $ 0.00389
+3.17%
$ 389,141 $ 8,845
Jan 5, 9 AM $ 0.00377
+0.84%
$ 377,185 $ 8,720