SuiPad Historical Data

SUIP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00377
+0.84%
$ 377,185 $ 8,720
Jan 5, 8 AM $ 0.00374
-1.22%
$ 374,055 $ 9,067
Jan 5, 7 AM $ 0.00379
-0.21%
$ 378,693 $ 9,170
Jan 5, 6 AM $ 0.00379
-1.10%
$ 379,472 $ 9,119
Jan 5, 5 AM $ 0.00384
-0.65%
$ 383,682 $ 9,014
Jan 5, 4 AM $ 0.00386
+2.78%
$ 386,174 $ 9,047
Jan 5, 3 AM $ 0.00376
-0.16%
$ 375,735 $ 8,702
Jan 5, 2 AM $ 0.00376
-0.82%
$ 376,285 $ 8,842
Jan 5, 1 AM $ 0.00379
-1.91%
$ 379,398 $ 8,867
Jan 5, 12 AM $ 0.00387
-0.05%
$ 386,784 $ 8,672
Jan 4, 11 PM $ 0.00387
-0.05%
$ 386,986 $ 8,726
Jan 4, 10 PM $ 0.00387
-0.50%
$ 387,171 $ 8,987
Jan 4, 9 PM $ 0.00389
+0.19%
$ 389,085 $ 9,611
Jan 4, 8 PM $ 0.00388
-0.02%
$ 388,331 $ 9,703
Jan 4, 7 PM $ 0.00388
+4.18%
$ 388,405 $ 9,675
Jan 4, 6 PM $ 0.00373
-3.15%
$ 372,829 $ 11,314
Jan 4, 5 PM $ 0.00385
+5.24%
$ 384,939 $ 11,698
Jan 4, 4 PM $ 0.00366
+0.22%
$ 365,774 $ 11,527
Jan 4, 3 PM $ 0.00365
-3.20%
$ 364,966 $ 11,620
Jan 4, 2 PM $ 0.00377
+2.96%
$ 377,045 $ 11,988
Jan 4, 1 PM $ 0.00366
-4.32%
$ 366,212 $ 12,126
Jan 4, 12 PM $ 0.00383
-0.53%
$ 382,745 $ 11,271
Jan 4, 11 AM $ 0.00385
+0.64%
$ 386,345 $ 9,604
Jan 4, 10 AM $ 0.00382
-1.00%
$ 382,357 $ 10,401
Jan 4, 9 AM $ 0.00386
-0.42%
$ 386,221 $ 9,784
Jan 4, 8 AM $ 0.00388
-0.73%
$ 387,847 $ 9,695
Jan 4, 7 AM $ 0.00391
+2.03%
$ 390,708 $ 9,680
Jan 4, 6 AM $ 0.00383
+0.33%
$ 382,947 $ 10,300
Jan 4, 5 AM $ 0.00382
-1.23%
$ -- $ 10,502
Jan 4, 4 AM $ 0.00386
-0.54%
$ -- $ 10,870
Jan 4, 3 AM $ 0.00389
+0.97%
$ -- $ 10,898
Jan 4, 2 AM $ 0.00385
+5.85%
$ -- $ 11,028
Jan 4, 1 AM $ 0.00364
-3.27%
$ -- $ 10,766
Jan 4, 12 AM $ 0.00376
-0.33%
$ -- $ 11,012
Jan 3, 11 PM $ 0.00376
+7.26%
$ 376,034 $ 11,265
Jan 3, 10 PM $ 0.00351
-2.87%
$ 350,578 $ 12,012
Jan 3, 9 PM $ 0.00361
-6.89%
$ 360,945 $ 11,443
Jan 3, 8 PM $ 0.00388
+3.14%
$ 387,644 $ 12,175
Jan 3, 7 PM $ 0.00376
-6.04%
$ 375,859 $ 12,182
Jan 3, 6 PM $ 0.00401
+0.33%
$ 400,503 $ 10,551
Jan 3, 5 PM $ 0.00399
-0.24%
$ 399,181 $ 10,308
Jan 3, 4 PM $ 0.004
+0.02%
$ 400,122 $ 10,371
Jan 3, 3 PM $ 0.00401
+0.72%
$ 401,156 $ 5,707
Jan 3, 2 PM $ 0.00398
+10.94%
$ 398,274 $ 9,840
Jan 3, 1 PM $ 0.00359
+0.13%
$ 358,991 $ 10,262
Jan 3, 12 PM $ 0.00359
+1.28%
$ 358,524 $ 10,915
Jan 3, 11 AM $ 0.00354
-5.77%
$ 354,007 $ 10,949
Jan 3, 10 AM $ 0.00376
+3.96%
$ 375,689 $ 11,367
Jan 3, 9 AM $ 0.00361
-8.95%
$ 361,385 $ 12,031
Jan 3, 8 AM $ 0.00397
+0.98%
$ 396,901 $ 12,480