SuiPad Historical Data

SUIP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00393
+1.03%
$ 393,067 $ 13,209
Jan 3, 6 AM $ 0.00392
+8.17%
$ 391,655 $ 677
Jan 3, 5 AM $ 0.00362
-0.95%
$ 362,060 $ 15,208
Jan 3, 4 AM $ 0.00366
+1.78%
$ 365,545 $ 16,237
Jan 3, 3 AM $ 0.00359
+1.97%
$ 359,169 $ 16,454
Jan 3, 2 AM $ 0.00353
+0.12%
$ 353,153 $ 16,545
Jan 3, 1 AM $ 0.00352
+6.30%
$ 351,963 $ 16,792
Jan 3, 12 AM $ 0.00331
-3.03%
$ 331,112 $ 17,397
Jan 2, 11 PM $ 0.00343
-7.00%
$ 342,895 $ 17,330
Jan 2, 10 PM $ 0.00369
+1.87%
$ 368,690 $ 17,849
Jan 2, 9 PM $ 0.00362
-2.89%
$ 361,907 $ 21,454
Jan 2, 8 PM $ 0.0038
+1.42%
$ 380,497 $ 26,341
Jan 2, 7 PM $ 0.00375
+1.83%
$ 375,186 $ 28,471
Jan 2, 6 PM $ 0.00372
+2.65%
$ 372,318 $ 28,136
Jan 2, 5 PM $ 0.00363
+2.49%
$ 362,747 $ 28,064
Jan 2, 4 PM $ 0.00354
-6.83%
$ 353,865 $ 28,254
Jan 2, 3 PM $ 0.0038
+4.15%
$ 379,868 $ 29,122
Jan 2, 2 PM $ 0.00365
-4.20%
$ 364,674 $ 30,347
Jan 2, 1 PM $ 0.00381
+1.08%
$ 380,670 $ 32,427
Jan 2, 12 PM $ 0.00376
-0.38%
$ 376,399 $ 36,864
Jan 2, 11 AM $ 0.00378
-8.76%
$ 378,081 $ 42,795
Jan 2, 10 AM $ 0.00414
+14.43%
$ 414,342 $ 42,563
Jan 2, 9 AM $ 0.00377
+5.85%
$ 377,483 $ 42,052
Jan 2, 8 AM $ 0.00357
-3.62%
$ 356,611 $ 41,806
Jan 2, 7 AM $ 0.0037
+7.43%
$ 369,984 $ 40,857
Jan 2, 6 AM $ 0.00346
-10.64%
$ 345,985 $ 23,674
Jan 2, 5 AM $ 0.00387
-12.17%
$ 387,074 $ 38,187
Jan 2, 4 AM $ 0.00441
-2.10%
$ 440,711 $ 37,175
Jan 2, 3 AM $ 0.0045
-0.07%
$ 450,108 $ 37,209
Jan 2, 2 AM $ 0.0045
+4.09%
$ 449,912 $ 36,668
Jan 2, 1 AM $ 0.00427
+2.71%
$ 426,953 $ 36,435
Jan 2, 12 AM $ 0.00416
-2.94%
$ 415,697 $ 35,768
Jan 1, 11 PM $ 0.00429
-2.16%
$ 428,920 $ 35,490
Jan 1, 9 PM $ 0.00384
+5.55%
$ 383,640 $ 876
Jan 1, 8 PM $ 0.00359
+5.69%
$ 359,202 $ 23,482
Jan 1, 7 PM $ 0.0034
-1.51%
$ 339,877 $ 22,524
Jan 1, 6 PM $ 0.00345
+4.66%
$ 345,100 $ 22,750
Jan 1, 5 PM $ 0.0033
+3.60%
$ 329,763 $ 22,829
Jan 1, 4 PM $ 0.00305
-4.70%
$ 305,368 $ 647
Jan 1, 3 PM $ 0.00323
-0.23%
$ 323,240 $ 8,588
Jan 1, 12 PM $ 0.00313
+0.00%
$ 312,647 $ 156
Jan 1, 11 AM $ 0.00292
-5.17%
$ 291,780 $ 108
Jan 1, 10 AM $ 0.00308
+4.08%
$ 308,100 $ 3,445
Jan 1, 9 AM $ 0.00296
-0.38%
$ 296,008 $ 5,225
Jan 1, 8 AM $ 0.00297
-0.37%
$ 297,122 $ 3,461
Jan 1, 7 AM $ 0.00298
+2.84%
$ 298,209 $ 5,974
Jan 1, 6 AM $ 0.0029
+0.02%
$ 289,978 $ 5,776
Jan 1, 5 AM $ 0.0029
+1.25%
$ 289,929 $ 6,120
Jan 1, 4 AM $ 0.00286
+3.59%
$ 286,337 $ 6,314
Jan 1, 3 AM $ 0.00276
-0.01%
$ 276,428 $ 6,549