SuiPad Historical Data

SUIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0298
-7.03%
$ 2.98 million $ 163,633
Jun 25, 2025 $ 0.0321
-2.81%
$ 3.21 million $ 154,428
Jun 24, 2025 $ 0.033
+12.23%
$ 3.3 million $ 166,036
Jun 23, 2025 $ 0.0294
+13.78%
$ 2.94 million $ 157,153
Jun 22, 2025 $ 0.0259
-4.02%
$ 2.59 million $ 168,840
Jun 21, 2025 $ 0.027
-3.62%
$ 2.7 million $ 164,055
Jun 20, 2025 $ 0.028
-1.83%
$ 2.8 million $ 210,912
Jun 19, 2025 $ 0.0285
-0.23%
$ 2.85 million $ 199,417
Jun 18, 2025 $ 0.0285
-3.54%
$ 2.85 million $ 198,840
Jun 17, 2025 $ 0.0296
-14.27%
$ 2.96 million $ 279,051
Jun 16, 2025 $ 0.0345
+30.06%
$ 3.45 million $ 342,129
Jun 15, 2025 $ 0.0265
+0.20%
$ 2.65 million $ 188,522
Jun 14, 2025 $ 0.0265
+0.77%
$ 2.65 million $ 196,038
Jun 13, 2025 $ 0.0263
-8.30%
$ 2.63 million $ 297,503
Jun 12, 2025 $ 0.0287
-6.89%
$ 2.87 million $ 208,233
Jun 11, 2025 $ 0.0308
-9.31%
$ 3.08 million $ 277,123
Jun 10, 2025 $ 0.034
+6.50%
$ 3.4 million $ 246,421
Jun 9, 2025 $ 0.0319
+7.80%
$ 3.19 million $ 251,731
Jun 8, 2025 $ 0.0296
+10.83%
$ 2.96 million $ 183,168
Jun 7, 2025 $ 0.0267
+1.84%
$ 2.67 million $ 198,768
Jun 6, 2025 $ 0.0262
+0.24%
$ 2.62 million $ 238,186
Jun 5, 2025 $ 0.0262
-3.44%
$ 2.62 million $ 234,486
Jun 4, 2025 $ 0.0271
-12.98%
$ 2.71 million $ 338,203
Jun 3, 2025 $ 0.0312
+6.95%
$ 3.12 million $ 258,050
Jun 2, 2025 $ 0.0291
-2.86%
$ 2.91 million $ 196,936
Jun 1, 2025 $ 0.03
-0.23%
$ 3 million $ 185,112
May 31, 2025 $ 0.0301
-2.84%
$ 3.01 million $ 192,300
May 30, 2025 $ 0.0309
-7.68%
$ 3.09 million $ 224,983
May 29, 2025 $ 0.0335
-3.18%
$ 3.35 million $ 227,405
May 28, 2025 $ 0.0346
-1.47%
$ 3.46 million $ 278,254
May 27, 2025 $ 0.0351
-2.29%
$ 3.51 million $ 230,815
May 26, 2025 $ 0.036
+8.27%
$ 3.6 million $ 311,308
May 25, 2025 $ 0.0332
-4.88%
$ 3.32 million $ 212,385
May 24, 2025 $ 0.0349
+6.12%
$ 3.49 million $ 219,769
May 23, 2025 $ 0.0329
-14.04%
$ 3.29 million $ 280,565
May 22, 2025 $ 0.0383
-22.83%
$ 3.83 million $ 367,090
May 21, 2025 $ 0.0496
+24.92%
$ 4.96 million $ 307,516
May 20, 2025 $ 0.0397
-2.72%
$ 3.97 million $ 259,171
May 19, 2025 $ 0.0408
-0.44%
$ 4.08 million $ 170,042
May 18, 2025 $ 0.041
+9.10%
$ 4.1 million $ 166,147
May 17, 2025 $ 0.0376
-0.04%
$ 3.76 million $ 185,535
May 16, 2025 $ 0.0376
+15.61%
$ 3.76 million $ 327,734
May 15, 2025 $ 0.0325
+6.95%
$ 3.25 million $ 158,585
May 14, 2025 $ 0.0304
-10.98%
$ 3.04 million $ 188,505
May 13, 2025 $ 0.0342
-1.93%
$ 3.42 million $ 185,244
May 12, 2025 $ 0.0348
-0.38%
$ 3.48 million $ 191,442
May 11, 2025 $ 0.035
+2.26%
$ 3.5 million $ 188,805
May 10, 2025 $ 0.0342
+18.35%
$ 3.42 million $ 284,038
May 9, 2025 $ 0.0289
+15.88%
$ 2.89 million $ 209,321
May 8, 2025 $ 0.0249
+6.10%
$ 2.49 million $ 185,986