Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiPad Historical Data

SUIP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.0143
-4.48%
$1.43 million $66,420
Aug 28, 2025 $0.015
+0.92%
$1.5 million $71,425
Aug 27, 2025 $0.0149
+2.81%
$1.48 million $87,745
Aug 26, 2025 $0.0146
-0.38%
$1.45 million $79,327
Aug 25, 2025 $0.0146
-7.44%
$1.47 million $68,626
Aug 24, 2025 $0.0157
-2.36%
$1.58 million $214,113
Aug 23, 2025 $0.0158
+5.17%
$1.6 million $73,264
Aug 22, 2025 $0.015
+4.05%
$1.49 million $73,726
Aug 21, 2025 $0.0146
-4.77%
$1.44 million $69,344
Aug 20, 2025 $0.0153
-2.77%
$1.53 million $81,544
Aug 19, 2025 $0.0156
-0.90%
$1.58 million $68,461
Aug 18, 2025 $0.0158
-4.19%
$1.58 million $71,483
Aug 17, 2025 $0.0165
-4.27%
$1.65 million $75,970
Aug 16, 2025 $0.0172
+0.63%
$1.72 million $64,522
Aug 15, 2025 $0.0171
-1.50%
$1.71 million $66,887
Aug 14, 2025 $0.0174
-4.37%
$1.74 million $91,370
Aug 13, 2025 $0.0181
-15.03%
$1.81 million $225,561
Aug 12, 2025 $0.0213
+8.21%
$2.13 million $124,603
Aug 11, 2025 $0.0197
-0.72%
$1.97 million $152,001
Aug 10, 2025 $0.0198
-2.25%
$1.98 million $92,212
Aug 9, 2025 $0.0203
+3.99%
$2.03 million $88,794
Aug 8, 2025 $0.0195
+11.34%
$1.95 million $92,041
Aug 7, 2025 $0.0175
+4.69%
$1.75 million $132,869
Aug 6, 2025 $0.0167
+17.26%
$1.67 million $114,184
Aug 5, 2025 $0.0143
-5.13%
$1.43 million $88,624
Aug 4, 2025 $0.015
-0.54%
$1.5 million $68,718
Aug 3, 2025 $0.0153
+1.01%
$1.51 million $117,848
Aug 2, 2025 $0.0152
-5.26%
$1.51 million $148,826
Aug 1, 2025 $0.016
-5.07%
$1.6 million $116,504
Jul 31, 2025 $0.0168
-6.15%
$1.68 million $147,524
Jul 30, 2025 $0.0179
-2.88%
$1.79 million $131,861
Jul 29, 2025 $0.0184
-9.27%
$1.84 million $159,635
Jul 28, 2025 $0.0203
+4.66%
$2.03 million $167,814
Jul 27, 2025 $0.0194
+0.18%
$1.94 million $89,504
Jul 26, 2025 $0.0194
+1.15%
$1.94 million $97,016
Jul 25, 2025 $0.0192
+0.67%
$1.92 million $153,574
Jul 24, 2025 $0.019
+2.61%
$1.9 million $153,857
Jul 23, 2025 $0.0185
-16.84%
$1.85 million $293,332
Jul 22, 2025 $0.0223
-1.85%
$2.23 million $161,676
Jul 21, 2025 $0.0227
+2.40%
$2.27 million $198,946
Jul 20, 2025 $0.0222
+6.35%
$2.22 million $157,231
Jul 19, 2025 $0.0208
-3.61%
$2.08 million $142,949
Jul 18, 2025 $0.0215
+0.43%
$2.15 million $188,419
Jul 17, 2025 $0.0215
-2.42%
$2.15 million $247,967
Jul 16, 2025 $0.022
-4.02%
$2.2 million $187,486
Jul 15, 2025 $0.0229
-3.79%
$2.29 million $162,794
Jul 14, 2025 $0.0238
+3.41%
$2.38 million $176,181
Jul 13, 2025 $0.023
+0.29%
$2.3 million $158,323
Jul 12, 2025 $0.0229
-9.11%
$2.29 million $202,883
Jul 11, 2025 $0.0252
+1.78%
$2.52 million $222,099