Secured Gold Coin Historical Data

SGC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $0.0106
+0.67%
$-- $11
Apr 24, 2021 $0.0105
-0.09%
$-- $11
Apr 23, 2021 $0.0105
-1.14%
$-- $11
Apr 22, 2021 $0.0107
+0.01%
$-- $11
Apr 21, 2021 $0.0107
+0.76%
$-- $11
Apr 20, 2021 $0.0106
+0.20%
$-- $11
Apr 19, 2021 $0.0106
-0.61%
$-- $11
Apr 18, 2021 $0.0106
-0.44%
$-- $11
Apr 16, 2021 $0.0102
-0.55%
$-- $11
Apr 15, 2021 $0.0103
-0.59%
$-- $11
Apr 14, 2021 $0.0103
-65.78%
$-- $11
Apr 13, 2021 $0.0301
-18.86%
$-- $33
Apr 12, 2021 $0.0371
-0.43%
$-- $369
Apr 11, 2021 $0.0373
+382.09%
$-- $370
Apr 10, 2021 $0.00773
-0.12%
$-- $0.01
Apr 9, 2021 $0.00774
+0.18%
$-- $0.01
Apr 8, 2021 $0.00773
-0.15%
$-- $0.01
Apr 7, 2021 $0.00774
-80.70%
$-- $0.01
Apr 6, 2021 $0.0401
+0.04%
$-- $698
Apr 5, 2021 $0.0401
+0.05%
$-- $698
Apr 4, 2021 $0.0401
-0.04%
$-- $697
Apr 3, 2021 $0.0401
+0.29%
$-- $698
Apr 2, 2021 $0.04
+0.27%
$-- $696
Apr 1, 2021 $0.0399
-0.02%
$-- $694
Mar 30, 2021 $0.0399
-0.08%
$-- $695
Mar 29, 2021 $0.04
+0.20%
$-- $696
Mar 28, 2021 $0.0399
+0.12%
$-- $695
Mar 27, 2021 $0.0399
-0.36%
$-- $694
Mar 26, 2021 $0.04
+845.44%
$-- $696
Mar 25, 2021 $0.00423
+40.14%
$-- $78
Mar 24, 2021 $0.00302
+0.23%
$-- $3
Mar 23, 2021 $0.00301
+0.42%
$-- $3
Mar 22, 2021 $0.003
-0.25%
$-- $3
Mar 21, 2021 $0.00301
+0.37%
$-- $3
Mar 20, 2021 $0.003
-0.07%
$-- $3
Mar 19, 2021 $0.003
-0.09%
$-- $3
Mar 18, 2021 $0.00301
-0.10%
$-- $3
Mar 17, 2021 $0.00301
-0.28%
$-- $3
Mar 16, 2021 $0.00301
+0.27%
$-- $3
Mar 15, 2021 $0.00301
+0.49%
$-- $3
Mar 14, 2021 $0.00299
-0.21%
$-- $3
Mar 13, 2021 $0.003
-0.42%
$-- $3
Mar 12, 2021 $0.00301
+0.59%
$-- $3
Mar 11, 2021 $0.003
+0.16%
$-- $3
Mar 10, 2021 $0.00299
-0.59%
$-- $3
Mar 9, 2021 $0.00301
-0.26%
$-- $3
Mar 8, 2021 $0.00302
+0.54%
$-- $3
Mar 7, 2021 $0.003
+0.09%
$-- $3
Mar 6, 2021 $0.003
-0.22%
$-- $3
Mar 5, 2021 $0.00301
-0.09%
$-- $3