Secured Gold Coin Historical Data

SGC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $0.00301
+0.19%
$-- $3
Mar 3, 2021 $0.00301
-21.12%
$-- $3
Mar 2, 2021 $0.00381
+0.16%
$-- $3
Mar 1, 2021 $0.00381
-0.08%
$-- $3
Feb 28, 2021 $0.00381
-0.03%
$-- $3
Feb 27, 2021 $0.00381
+2.52%
$-- $3
Feb 26, 2021 $0.00372
+0.10%
$-- $60
Feb 25, 2021 $0.00372
+0.10%
$-- $60
Feb 24, 2021 $0.00372
+0.17%
$-- $60
Feb 15, 2021 $0.0495
+0.74%
$-- $6
Feb 14, 2021 $0.0491
+0.00%
$-- $6
Jan 30, 2021 $0.0489
-0.06%
$-- $24
Jan 29, 2021 $0.0489
-1.76%
$-- $24
Jan 28, 2021 $0.0497
+0.14%
$-- $25
Dec 17, 2020 $0.01
+0.15%
$-- $0
Dec 16, 2020 $0.00999
-0.20%
$-- $0
Dec 15, 2020 $0.01
-0.02%
$-- $0
Dec 14, 2020 $0.01
+0.10%
$-- $0
Dec 13, 2020 $0.00999
-0.05%
$-- $0
Dec 10, 2020 $0.0499
+0.14%
$-- $0
Dec 9, 2020 $0.0499
+0.07%
$-- $0
Dec 8, 2020 $0.0499
+0.07%
$-- $0
Dec 7, 2020 $0.0498
+0.08%
$-- $0
Dec 6, 2020 $0.0498
-0.04%
$-- $0
Dec 5, 2020 $0.0498
-0.10%
$-- $0
Dec 4, 2020 $0.0498
-0.16%
$-- $0
Dec 3, 2020 $0.0498
-0.07%
$-- $0
Dec 2, 2020 $0.0499
-0.14%
$-- $0
Dec 1, 2020 $0.0499
+0.13%
$-- $0
Nov 30, 2020 $0.0499
+0.05%
$-- $0
Nov 29, 2020 $0.0499
-0.02%
$-- $0
Nov 28, 2020 $0.0499
-0.25%
$-- $0
Nov 27, 2020 $0.05
+0.19%
$-- $0
Nov 25, 2020 $0.0105
+0.02%
$-- $2
Nov 24, 2020 $0.0105
+0.03%
$-- $2
Nov 23, 2020 $0.0105
+0.00%
$-- $2
Nov 22, 2020 $0.0105
+0.10%
$-- $2
Nov 21, 2020 $0.0105
-78.99%
$-- $2
Nov 20, 2020 $0.0499
+0.03%
$-- $10
Nov 19, 2020 $0.0499
+0.08%
$-- $10
Nov 18, 2020 $0.0499
+0.12%
$-- $10
Nov 17, 2020 $0.0498
-0.06%
$-- $10
Nov 16, 2020 $0.0498
-0.53%
$-- $10
Nov 15, 2020 $0.0501
+0.37%
$-- $10
Nov 14, 2020 $0.0499
+0.11%
$-- $10
Nov 13, 2020 $0.0499
+0.06%
$-- $10
Nov 12, 2020 $0.0498
-0.13%
$-- $10
Nov 11, 2020 $0.0499
-0.02%
$-- $10
Nov 10, 2020 $0.0499
+0.06%
$-- $10
Nov 9, 2020 $0.0499
-0.03%
$-- $10