Secured Gold Coin Historical Data

SGC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $0.0499
-0.07%
$-- $10
Nov 7, 2020 $0.05
+0.04%
$-- $10
Nov 6, 2020 $0.0499
+398.99%
$-- $10
Nov 5, 2020 $0.01
-0.01%
$-- $6
Nov 4, 2020 $0.01
-0.45%
$-- $6
Nov 3, 2020 $0.01
+0.37%
$-- $6
Nov 2, 2020 $0.01
+0.12%
$-- $6
Nov 1, 2020 $0.00999
+0.04%
$-- $6
Oct 31, 2020 $0.00999
-0.13%
$-- $6
Oct 30, 2020 $0.01
-0.02%
$-- $6
Oct 29, 2020 $0.01
+0.01%
$-- $6
Oct 28, 2020 $0.01
-0.08%
$-- $6
Oct 27, 2020 $0.01
+0.06%
$-- $6
Oct 26, 2020 $0.01
+0.08%
$-- $6
Oct 25, 2020 $0.01
-0.03%
$-- $6
Oct 24, 2020 $0.01
-0.02%
$-- $6
Oct 23, 2020 $0.01
-0.04%
$-- $6
Oct 22, 2020 $0.01
+0.10%
$-- $6
Oct 21, 2020 $0.01
-0.07%
$-- $6
Oct 13, 2020 $0.02
+0.23%
$-- $0
Oct 12, 2020 $0.02
-0.24%
$-- $0
Oct 11, 2020 $0.02
+0.04%
$-- $0
Oct 10, 2020 $0.02
-0.09%
$-- $4
Oct 9, 2020 $0.02
-0.11%
$-- $4
Oct 8, 2020 $0.02
+0.10%
$-- $4
Oct 7, 2020 $0.02
+0.01%
$-- $4
Oct 6, 2020 $0.02
-2.42%
$-- $4
Oct 5, 2020 $0.0205
-0.08%
$-- $4
Oct 4, 2020 $0.0205
+0.00%
$-- $4
Oct 3, 2020 $0.0205
+0.06%
$-- $4
Oct 2, 2020 $0.0205
+0.01%
$-- $4
Oct 1, 2020 $0.0205
-0.09%
$-- $4
Sep 30, 2020 $0.0205
-0.03%
$-- $4
Sep 29, 2020 $0.0205
+0.05%
$-- $4
Sep 28, 2020 $0.0205
+0.02%
$-- $4
Sep 27, 2020 $0.0205
-0.08%
$-- $4
Sep 26, 2020 $0.0205
+0.11%
$-- $4
Sep 25, 2020 $0.0205
+0.00%
$-- $4
Sep 24, 2020 $0.0205
-0.05%
$-- $4
Sep 23, 2020 $0.0205
+0.07%
$-- $4
Sep 20, 2020 $0.0527
-0.15%
$-- $8
Sep 19, 2020 $0.0527
+0.01%
$-- $8
Sep 18, 2020 $0.0527
+0.02%
$-- $8
Sep 17, 2020 $0.0527
-0.24%
$-- $8
Sep 16, 2020 $0.0528
+0.27%
$-- $8
Sep 15, 2020 $0.0527
-0.15%
$-- $8
Sep 14, 2020 $0.0527
+0.29%
$-- $8
Sep 13, 2020 $0.0526
-0.23%
$-- $8
Sep 12, 2020 $0.0527
+0.01%
$-- $8
Sep 5, 2020 $0.0215
-0.06%
$-- $1