Secured Gold Coin Historical Data

SGC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.0833
+1.95%
$-- $8,864
Jul 13, 2020 $0.0817
-2.19%
$-- $6,644
Jul 12, 2020 $0.0835
-0.19%
$-- $7,027
Jul 11, 2020 $0.0836
+0.66%
$-- $6,470
Jul 10, 2020 $0.0831
+39.58%
$-- $8,504
Jul 9, 2020 $0.0595
-0.52%
$-- $4,610
Jul 8, 2020 $0.0598
+12.98%
$-- $5,313
Jul 7, 2020 $0.0529
-0.40%
$-- $6,665
Jul 6, 2020 $0.053
+1.26%
$-- $6,124
Jul 5, 2020 $0.0524
-11.33%
$-- $6,395
Jul 4, 2020 $0.0588
+9.38%
$-- $7,049
Jul 3, 2020 $0.0535
-7.19%
$-- $7,682
Jul 2, 2020 $0.0575
+1.96%
$-- $7,387
Jul 1, 2020 $0.0559
+2.67%
$-- $8,043
Jun 30, 2020 $0.0545
+1.46%
$-- $7,418
Jun 29, 2020 $0.0536
-0.85%
$-- $8,081
Jun 28, 2020 $0.054
+3.64%
$-- $3,453
Jun 27, 2020 $0.0521
-1.29%
$-- $6,869
Jun 26, 2020 $0.0528
+1.79%
$-- $7,616
Jun 25, 2020 $0.0517
-2.21%
$-- $7,323
Jun 24, 2020 $0.0529
-2.51%
$-- $7,364
Jun 23, 2020 $0.0544
+0.68%
$-- $1,305
Jun 22, 2020 $0.054
-1.69%
$-- $7,807
Jun 21, 2020 $0.0549
+1.41%
$-- $6,377
Jun 20, 2020 $0.0543
-4.88%
$-- $7,256
Jun 19, 2020 $0.057
-7.25%
$-- $7,423
Jun 18, 2020 $0.0619
+12.54%
$-- $7,192
Jun 17, 2020 $0.055
-13.96%
$-- $7,595
Jun 16, 2020 $0.0639
+0.00%
$-- $7,577
Jun 15, 2020 $0.0639
+0.51%
$-- $8,897
Jun 14, 2020 $0.0638
-1.94%
$-- $8,324
Jun 13, 2020 $0.065
-3.88%
$-- $8,428
Jun 12, 2020 $0.0675
+4.11%
$-- $8,696
Jun 11, 2020 $0.0649
-7.32%
$-- $8,385
Jun 10, 2020 $0.07
+1.18%
$-- $13,095
Jun 9, 2020 $0.0692
+0.96%
$-- $13,994
Jun 8, 2020 $0.0685
+9.34%
$-- $13,891
Jun 7, 2020 $0.0627
-2.18%
$-- $14,138
Jun 6, 2020 $0.0642
+9.18%
$-- $12,505
Jun 5, 2020 $0.059
-2.16%
$-- $13,285
Jun 4, 2020 $0.0604
-0.29%
$-- $14,024
Jun 3, 2020 $0.0606
+5.39%
$-- $13,831
Jun 2, 2020 $0.0575
-5.16%
$-- $12,601
Jun 1, 2020 $0.0606
+7.39%
$-- $13,734
May 31, 2020 $0.0566
-3.75%
$-- $11,902
May 30, 2020 $0.0591
-6.27%
$-- $13,385
May 29, 2020 $0.0631
+7.61%
$-- $13,861
May 28, 2020 $0.0576
-1.78%
$-- $11,961
May 27, 2020 $0.0589
+4.22%
$-- $10,764
May 26, 2020 $0.0565
-5.97%
$-- $10,917