Coinranking
Secured Gold Coin Historical Data
SGC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 2020 | $0.06 | +1.69% | ||
| May 24, 2020 | $0.0592 | -7.08% | ||
| May 23, 2020 | $0.064 | +5.29% | ||
| May 22, 2020 | $0.0607 | +2.99% | ||
| May 21, 2020 | $0.0587 | -10.52% | ||
| May 20, 2020 | $0.0655 | +0.59% | ||
| May 19, 2020 | $0.0649 | -2.76% | ||
| May 18, 2020 | $0.0685 | +2.46% | ||
| May 17, 2020 | $0.0668 | -3.23% | ||
| May 16, 2020 | $0.069 | -0.33% | ||
| May 15, 2020 | $0.0693 | -0.39% | ||
| May 14, 2020 | $0.0695 | -2.21% | ||
| May 13, 2020 | $0.0711 | +8.72% | ||
| May 12, 2020 | $0.0655 | -9.48% | ||
| May 11, 2020 | $0.0724 | +4.17% | ||
| May 10, 2020 | $0.0694 | -9.30% | ||
| May 9, 2020 | $0.0764 | +0.07% | ||
| May 8, 2020 | $0.0766 | -7.07% | ||
| May 7, 2020 | $0.0822 | +15.82% | ||
| May 6, 2020 | $0.0708 | +0.92% | ||
| May 5, 2020 | $0.0702 | -6.00% | ||
| May 4, 2020 | $0.0747 | -5.01% | ||
| May 3, 2020 | $0.0788 | -10.29% | ||
| May 2, 2020 | $0.0878 | +1.89% | ||
| May 1, 2020 | $0.0862 | -0.59% | ||
| Apr 30, 2020 | $0.0867 | -2.05% | ||
| Apr 29, 2020 | $0.0886 | +7.96% | ||
| Apr 28, 2020 | $0.0821 | +0.52% | ||
| Apr 27, 2020 | $0.0816 | +7.53% | ||
| Apr 26, 2020 | $0.0759 | +2.20% | ||
| Apr 25, 2020 | $0.0742 | +55.92% | ||
| Apr 24, 2020 | $0.0475 | -39.42% | ||
| Apr 23, 2020 | $0.0785 | -3.68% | ||
| Apr 22, 2020 | $0.0815 | -22.38% | ||
| Apr 21, 2020 | $0.104 | +49.98% | ||
| Apr 20, 2020 | $0.0692 | +0.05% | ||
| Apr 19, 2020 | $0.0692 | -31.01% | ||
| Apr 18, 2020 | $0.1 | +2.58% | ||
| Apr 17, 2020 | $0.0972 | +20.06% | ||
| Apr 16, 2020 | $0.0817 | +710.66% | ||
| Apr 15, 2020 | $0.0101 | +3.89% | ||
| Apr 14, 2020 | $0.0097 | -0.19% | ||
| Apr 13, 2020 | $0.00972 | -0.57% | ||
| Apr 12, 2020 | $0.00977 | +0.66% | ||
| Apr 11, 2020 | $0.0097 | -0.30% | ||
| Apr 10, 2020 | $0.00973 | -0.72% | ||
| Apr 9, 2020 | $0.00981 | +0.07% | ||
| Apr 8, 2020 | $0.0098 | +0.36% | ||
| Apr 7, 2020 | $0.00976 | -0.40% | ||
| Apr 6, 2020 | $0.0098 | +1.36% | ||