Secured Gold Coin Historical Data

SGC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.0124
+1.14%
$-- $12
Feb 11, 2020 $0.0123
+3.86%
$-- $12
Feb 10, 2020 $0.0118
-2.14%
$-- $12
Feb 9, 2020 $0.0121
+1.88%
$-- $12
Feb 8, 2020 $0.0119
+0.92%
$-- $12
Feb 7, 2020 $0.0118
+0.21%
$-- $12
Feb 6, 2020 $0.0117
+1.75%
$-- $12
Feb 5, 2020 $0.0115
+4.55%
$-- $12
Feb 4, 2020 $0.011
-1.09%
$-- $11
Feb 3, 2020 $0.0112
+0.26%
$-- $11
Feb 2, 2020 $0.0111
+0.04%
$-- $11
Feb 1, 2020 $0.0111
+0.12%
$-- $11
Jan 31, 2020 $0.0111
-1.94%
$-- $11
Jan 30, 2020 $0.0113
+2.03%
$-- $11
Jan 29, 2020 $0.0111
-0.89%
$-- $11
Jan 28, 2020 $0.0112
+5.16%
$-- $11
Jan 27, 2020 $0.0107
+3.83%
$-- $11
Jan 26, 2020 $0.0103
+2.60%
$-- $10
Jan 25, 2020 $0.01
-0.70%
$-- $10
Jan 24, 2020 $0.0101
-0.82%
$-- $10
Jan 23, 2020 $0.252
-3.18%
$-- $30
Jan 22, 2020 $0.26
-0.67%
$-- $31
Jan 21, 2020 $0.262
+0.90%
$-- $31
Jan 20, 2020 $0.259
-0.68%
$-- $30
Jan 19, 2020 $0.261
-2.63%
$-- $31
Jan 18, 2020 $0.268
+0.23%
$-- $31
Jan 17, 2020 $0.268
+2.36%
$-- $31
Jan 16, 2020 $0.261
-0.55%
$-- $31
Jan 15, 2020 $0.263
-0.24%
$-- $31
Jan 14, 2020 $0.264
+8.06%
$-- $31
Jan 13, 2020 $0.244
-0.39%
$-- $29
Jan 12, 2020 $0.245
+1.68%
$-- $29
Jan 11, 2020 $0.241
-1.21%
$-- $28
Jan 10, 2020 $0.244
+3.22%
$-- $29
Jan 9, 2020 $0.236
-2.59%
$-- $28
Jan 8, 2020 $0.243
-1.46%
$-- $28
Jan 7, 2020 $0.246
+5.56%
$-- $29
Jan 6, 2020 $0.233
+5.22%
$-- $27
Jan 5, 2020 $0.222
+0.09%
$-- $26
Jan 4, 2020 $0.221
+0.20%
$-- $26
Jan 3, 2020 $0.221
+5.15%
$-- $26
Jan 2, 2020 $0.21
-2.85%
$-- $25
Dec 19, 2019 $0.0152
-0.28%
$-- $10
Dec 18, 2019 $0.0152
+0.12%
$-- $10
Dec 2, 2019 $0.444
-0.51%
$-- $59
Dec 1, 2019 $0.446
-1.95%
$-- $59
Nov 30, 2019 $0.455
-2.38%
$-- $61
Nov 29, 2019 $0.467
+3.95%
$-- $62
Nov 28, 2019 $0.449
-1.05%
$-- $60
Download