Secured Gold Coin Historical Data

SGC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00967
-0.12%
$ -- $ 75
Apr 4, 2020 $ 0.00968
+0.20%
$ -- $ 75
Apr 3, 2020 $ 0.00967
+0.06%
$ -- $ 75
Apr 2, 2020 $ 0.00966
-0.53%
$ -- $ 74
Apr 1, 2020 $ 0.00971
+0.84%
$ -- $ 75
Mar 31, 2020 $ 0.00963
+0.04%
$ -- $ 74
Mar 30, 2020 $ 0.00963
+0.15%
$ -- $ 74
Mar 29, 2020 $ 0.00961
-0.02%
$ -- $ 73
Mar 28, 2020 $ 0.00962
-0.27%
$ -- $ 74
Mar 27, 2020 $ 0.00964
+0.16%
$ -- $ 74
Mar 26, 2020 $ 0.00962
-0.26%
$ -- $ 74
Mar 25, 2020 $ 0.00965
-0.20%
$ -- $ 74
Mar 24, 2020 $ 0.00967
+0.32%
$ -- $ 74
Mar 23, 2020 $ 0.00964
+0.45%
$ -- $ 74
Mar 22, 2020 $ 0.0096
-0.44%
$ -- $ 73
Mar 21, 2020 $ 0.00964
+0.06%
$ -- $ 74
Mar 20, 2020 $ 0.00963
+0.46%
$ -- $ 74
Mar 19, 2020 $ 0.00959
+1.63%
$ -- $ 74
Mar 18, 2020 $ 0.00944
+0.67%
$ -- $ 72
Mar 17, 2020 $ 0.00938
-2.38%
$ -- $ 71
Mar 16, 2020 $ 0.0096
+0.11%
$ -- $ 73
Mar 15, 2020 $ 0.00959
+0.26%
$ -- $ 73
Mar 14, 2020 $ 0.00956
-0.84%
$ -- $ 73
Mar 13, 2020 $ 0.00965
+0.69%
$ -- $ 74
Mar 12, 2020 $ 0.00963
-3.43%
$ -- $ 73
Mar 11, 2020 $ 0.00997
+4.10%
$ -- $ 78
Mar 7, 2020 $ 0.0109
-0.12%
$ -- $ 11
Mar 6, 2020 $ 0.011
+0.72%
$ -- $ 11
Mar 5, 2020 $ 0.0109
+3.34%
$ -- $ 11
Mar 4, 2020 $ 0.0105
-0.17%
$ -- $ 11
Mar 3, 2020 $ 0.0105
-1.38%
$ -- $ 11
Mar 2, 2020 $ 0.0107
+3.97%
$ -- $ 11
Mar 1, 2020 $ 0.0103
-0.08%
$ -- $ 10
Feb 29, 2020 $ 0.0103
-1.34%
$ -- $ 10
Feb 28, 2020 $ 0.0104
-1.30%
$ -- $ 10
Feb 27, 2020 $ 0.0106
-0.23%
$ -- $ 11
Feb 26, 2020 $ 0.0106
-5.46%
$ -- $ 11
Feb 25, 2020 $ 0.0112
-3.49%
$ -- $ 11
Feb 24, 2020 $ 0.0116
-2.77%
$ -- $ 12
Feb 23, 2020 $ 0.0119
+2.76%
$ -- $ 12
Feb 22, 2020 $ 0.0116
-0.02%
$ -- $ 12
Feb 21, 2020 $ 0.0116
+0.78%
$ -- $ 12
Feb 20, 2020 $ 0.0115
-0.03%
$ -- $ 12
Feb 19, 2020 $ 0.0116
-5.27%
$ -- $ 12
Feb 18, 2020 $ 0.0122
+4.62%
$ -- $ 12
Feb 17, 2020 $ 0.0117
-2.37%
$ -- $ 12
Feb 16, 2020 $ 0.0119
+0.55%
$ -- $ 12
Feb 15, 2020 $ 0.0119
-4.26%
$ -- $ 12
Feb 14, 2020 $ 0.0124
+0.98%
$ -- $ 12
Feb 13, 2020 $ 0.0123
-1.16%
$ -- $ 12