Secured Gold Coin Historical Data

SGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $0.000237
+0.20%
$-- $2
Jun 12, 2023 $0.000236
-37.27%
$4,713 $40
Jun 11, 2023 $0.00079
-0.03%
$-- $192
Jun 10, 2023 $0.00079
-1.23%
$15,761 $229
Jun 9, 2023 $0.0008
-0.19%
$15,952 $6
Jun 8, 2023 $0.00128
+0.24%
$-- $60
Jun 7, 2023 $0.00128
-0.96%
$25,525 $536
Jun 6, 2023 $0.000364
-77.24%
$7,262 $30
Jun 5, 2023 $0.0016
+349.64%
$31,913 $1,051
Jun 4, 2023 $0.000356
-5.40%
$7,096 $9
Jun 3, 2023 $0.000376
+0.20%
$7,502 $3
Jun 2, 2023 $0.0004
-16.59%
$7,985 $155
Jun 1, 2023 $0.00048
-3.73%
$9,575 $46
May 31, 2023 $0.000499
+3.80%
$9,942 $231
May 30, 2023 $0.00048
+3.17%
$3,680 $350
May 29, 2023 $0.000465
-0.62%
$3,566 $15
May 28, 2023 $0.000468
+9.62%
$3,583 $114
May 27, 2023 $0.000255
+26.87%
$1,955 $6
May 26, 2023 $0.000201
-9.94%
$1,544 $13
May 21, 2023 $0.000464
-0.40%
$-- $3
May 20, 2023 $0.000466
+86.06%
$3,572 $20
May 19, 2023 $0.0071
-0.12%
$-- $18
May 18, 2023 $0.00711
+0.09%
$54,500 $18
May 17, 2023 $0.00047
+0.07%
$-- $5
May 16, 2023 $0.00047
-0.51%
$3,604 $5
May 15, 2023 $0.000507
-2.04%
$-- $68
May 14, 2023 $0.000517
+6.17%
$3,962 $104
May 13, 2023 $0.000263
+0.83%
$-- $2
May 12, 2023 $0.000261
+8.10%
$1,998 $2
May 11, 2023 $0.000241
-48.83%
$1,847 $3
May 10, 2023 $0.000471
+56.73%
$3,608 $9
May 9, 2023 $0.0003
+14.41%
$2,301 $22
May 8, 2023 $0.000262
-13.57%
$2,009 $14
May 7, 2023 $0.000303
+15.21%
$2,322 $31
May 6, 2023 $0.000263
+0.17%
$2,016 $15
May 5, 2023 $0.000262
-0.20%
$2,007 $5
May 4, 2023 $0.000263
-0.31%
$2,012 $2
May 3, 2023 $0.000264
-25.19%
$2,020 $28
May 2, 2023 $0.000321
+0.25%
$2,463 $4
May 1, 2023 $0.000321
+6.00%
$2,457 $16
Apr 30, 2023 $0.000302
-0.24%
$2,313 $5
Apr 29, 2023 $0.000303
+0.45%
$2,320 $10
Apr 28, 2023 $0.000302
-16.31%
$2,311 $10
Apr 27, 2023 $0.00036
-2.66%
$2,761 $16
Apr 26, 2023 $0.00037
-0.09%
$2,837 $82
Apr 25, 2023 $0.00037
-7.15%
$2,839 $3
Apr 24, 2023 $0.000399
-8.53%
$3,058 $3
Apr 23, 2023 $0.000437
-6.73%
$3,347 $38
Apr 22, 2023 $0.000468
-4.59%
$3,588 $28
Apr 21, 2023 $0.000491
-16.07%
$3,759 $59