Coinranking
Secured Gold Coin Historical Data
SGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20 | $0.01 | +0.00% | ||
| Jun 13 | $0.01 | +0.00% | ||
| May 9 | $0.01 | +0.00% | ||
| May 2 | $0.01 | +0.00% | ||
| Apr 25 | $0.01 | +0.00% | ||
| Apr 18 | $0.01 | +0.00% | ||
| Apr 11 | $0.01 | +0.00% | ||
| Mar 28 | $0.01 | +0.00% | ||
| Mar 21 | $0.01 | +0.00% | ||
| Mar 14 | $0.01 | -5.66% | ||
| Feb 28 | $0.01 | +0.00% | ||
| Feb 21 | $0.01 | +0.00% | ||
| Feb 14 | $0.01 | +0.00% | ||
| Feb 7 | $0.01 | -55.36% | ||
| Jan 31 | $0.0224 | +0.00% | ||
| Jan 24 | $0.0224 | +0.00% | ||
| Jan 17 | $0.0224 | +0.00% | ||
| Jan 10 | $0.0224 | +0.00% | ||
| Jan 3 | $0.0224 | -1.32% | ||
| Dec 27 | $0.0227 | -10.98% | ||
| Dec 20 | $0.0255 | -15.28% | ||
| Dec 13 | $0.0301 | +0.00% | ||
| Dec 6 | $0.0301 | +0.00% | ||
| Nov 29 | $0.0301 | +0.00% | ||
| Nov 22 | $0.0301 | -0.34% | ||
| Nov 15 | $0.0302 | -57.17% | ||
| Nov 8 | $0.0503 | -16.89% | ||
| Nov 1 | $0.0583 | +126.22% | ||
| Oct 25 | $0.111 | +514.04% | ||
| Oct 18 | $0.0301 | +0.00% | ||
| Oct 11 | $0.0301 | -59.87% | ||
| Oct 4 | $0.075 | +166.90% | ||
| Sep 27 | $0.0281 | +6.84% | ||
| Sep 20 | $0.0263 | -16.51% | ||
| Sep 13 | $0.0315 | +0.00% | ||
| Sep 6 | $0.0315 | -64.65% | ||
| Aug 30 | $0.0891 | +224.00% | ||
| Aug 23 | $0.0275 | +22.77% | ||
| Aug 16 | $0.0224 | +0.00% | ||
| Aug 9 | $0.0224 | +0.00% | ||
| Aug 2 | $0.0224 | -0.03% | ||
| Jul 26 | $0.0224 | -0.18% | ||
| Jul 19 | $0.0224 | +0.28% | ||
| Jul 12 | $0.0224 | -0.04% | ||
| Jul 5 | $0.0224 | +0.01% | ||
| Jun 28 | $0.0224 | -67.07% | ||
| Jun 7 | $0.0226 | -2.71% | ||
| May 31 | $0.0232 | +0.08% | ||
| May 24 | $0.0232 | -65.33% | ||
| May 17 | $0.067 | +232.65% | ||